Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 3,122.17 3,122.17 3,122.17 3,122.17 11,080.2K
09:29 3,122.17 3,122.17 3,122.17 3,122.17 0.0K
09:30 3,122.17 3,122.37 3,114.57 3,114.57 37,906.7K
09:31 3,113.67 3,113.67 3,107.79 3,108.80 27,607.6K
09:32 3,107.30 3,107.86 3,105.97 3,106.30 20,711.5K
09:33 3,107.45 3,107.45 3,105.46 3,106.96 16,347.1K
09:34 3,105.84 3,105.84 3,101.97 3,102.87 19,241.8K
09:35 3,102.08 3,104.74 3,102.08 3,104.29 13,875.4K
09:36 3,104.89 3,104.89 3,102.85 3,103.66 12,153.2K
09:37 3,103.74 3,104.94 3,101.71 3,104.55 12,086.1K
09:38 3,104.65 3,106.37 3,103.35 3,106.14 15,019.2K
09:39 3,106.50 3,106.50 3,103.44 3,104.34 12,514.3K
09:40 3,104.37 3,105.03 3,103.21 3,104.72 13,749.8K
09:41 3,103.76 3,106.03 3,102.77 3,106.03 11,168.6K
09:42 3,106.56 3,106.83 3,105.56 3,106.02 8,659.2K
09:43 3,106.35 3,110.41 3,106.35 3,110.41 14,227.9K
09:44 3,109.73 3,110.80 3,108.39 3,109.83 8,004.0K
09:45 3,109.94 3,109.94 3,106.76 3,107.53 5,740.6K
09:46 3,108.45 3,108.45 3,105.99 3,106.12 10,192.8K
09:47 3,106.74 3,106.74 3,103.60 3,104.47 6,678.0K
09:48 3,103.82 3,106.27 3,103.63 3,105.02 5,727.4K
09:49 3,105.86 3,107.46 3,105.15 3,106.64 6,442.2K
09:50 3,107.02 3,110.20 3,106.83 3,109.63 11,681.9K
09:51 3,109.98 3,111.33 3,109.69 3,111.29 12,242.7K
09:52 3,111.35 3,112.53 3,110.44 3,111.49 5,676.7K
09:53 3,111.87 3,112.82 3,110.38 3,110.77 3,428.6K
09:54 3,111.02 3,113.10 3,109.79 3,111.90 5,452.1K
09:55 3,113.31 3,115.14 3,112.93 3,114.47 8,448.7K
09:56 3,114.46 3,115.39 3,113.28 3,114.45 4,243.4K
09:57 3,114.35 3,114.55 3,112.34 3,113.58 3,947.4K
09:58 3,113.77 3,114.69 3,113.28 3,114.48 4,249.3K
09:59 3,114.59 3,115.36 3,113.47 3,114.58 5,118.5K
10:00 3,113.94 3,113.94 3,111.77 3,111.77 6,138.7K
10:01 3,112.48 3,112.59 3,111.01 3,111.07 4,273.3K
10:02 3,111.48 3,111.96 3,109.81 3,111.39 5,003.7K
10:03 3,110.17 3,111.49 3,109.99 3,109.99 4,045.1K
10:04 3,110.27 3,111.58 3,110.27 3,111.19 5,138.9K
10:05 3,111.16 3,111.95 3,110.31 3,110.56 2,809.1K
10:06 3,111.08 3,112.19 3,110.66 3,111.40 4,084.0K
10:07 3,111.47 3,112.48 3,111.42 3,112.20 17,325.3K
10:08 3,112.98 3,113.64 3,111.69 3,111.69 4,887.8K
10:09 3,111.35 3,113.97 3,111.35 3,113.01 6,118.6K
10:10 3,114.48 3,114.64 3,113.11 3,113.14 5,151.1K
10:11 3,112.79 3,114.34 3,112.50 3,113.33 4,033.6K
10:12 3,113.28 3,113.71 3,112.45 3,112.92 4,158.7K
10:13 3,113.06 3,113.10 3,111.57 3,111.57 4,651.5K
10:14 3,112.60 3,116.40 3,111.56 3,115.98 5,217.1K
10:15 3,115.24 3,116.53 3,114.21 3,116.15 5,129.7K
10:16 3,116.13 3,116.51 3,114.59 3,115.86 5,550.5K
10:17 3,116.29 3,116.29 3,114.23 3,115.93 5,492.4K
10:18 3,115.70 3,115.70 3,113.64 3,114.13 3,836.4K
10:19 3,114.79 3,115.47 3,113.36 3,114.13 4,365.7K
10:20 3,113.82 3,114.89 3,112.55 3,112.92 3,989.5K
10:21 3,112.22 3,112.71 3,110.54 3,110.54 5,859.8K
10:22 3,111.06 3,112.22 3,110.23 3,111.38 4,446.8K
10:23 3,111.92 3,112.79 3,111.36 3,112.30 3,416.3K
10:24 3,111.68 3,113.35 3,111.29 3,112.19 2,791.0K
10:25 3,111.74 3,112.54 3,111.08 3,111.63 2,464.5K
10:26 3,112.18 3,112.58 3,111.06 3,111.63 2,684.1K
10:27 3,111.27 3,112.93 3,111.01 3,112.06 1,949.3K
10:28 3,112.85 3,112.92 3,110.82 3,111.13 3,327.1K
10:29 3,111.14 3,111.97 3,110.47 3,111.75 2,453.7K
10:30 3,111.40 3,111.75 3,110.39 3,111.65 2,571.7K
10:31 3,111.58 3,111.80 3,109.88 3,110.50 2,528.1K
10:32 3,109.80 3,111.08 3,109.67 3,110.84 2,492.3K
10:33 3,110.52 3,110.60 3,108.55 3,109.22 3,014.2K
10:34 3,109.18 3,111.20 3,109.04 3,109.95 2,733.9K
10:35 3,110.48 3,110.82 3,109.67 3,109.96 2,426.1K
10:36 3,110.32 3,111.24 3,109.57 3,109.65 7,283.3K
10:37 3,109.42 3,110.52 3,109.01 3,109.28 1,971.4K
10:38 3,109.92 3,111.01 3,109.25 3,109.49 3,947.7K
10:39 3,110.21 3,110.21 3,108.19 3,108.24 4,379.2K
10:40 3,108.43 3,109.12 3,107.29 3,107.47 8,613.9K
10:41 3,107.59 3,108.39 3,106.89 3,107.52 2,240.4K
10:42 3,106.60 3,108.18 3,106.48 3,107.16 7,158.1K
10:43 3,107.13 3,108.35 3,107.09 3,108.25 3,000.9K
10:44 3,108.92 3,109.65 3,107.75 3,108.42 2,627.5K
10:45 3,108.14 3,110.22 3,108.14 3,108.63 2,171.2K
10:46 3,108.68 3,110.05 3,108.02 3,109.17 3,575.6K
10:47 3,109.44 3,110.11 3,108.65 3,110.11 3,371.7K
10:48 3,109.75 3,109.75 3,108.05 3,108.90 2,402.3K
10:49 3,109.05 3,109.28 3,107.20 3,107.50 3,226.0K
10:50 3,107.67 3,109.30 3,107.35 3,108.38 2,774.2K
10:51 3,108.60 3,109.11 3,107.18 3,108.47 2,822.7K
10:52 3,108.44 3,108.96 3,107.24 3,108.82 1,842.5K
10:53 3,108.78 3,108.78 3,106.67 3,108.43 5,420.8K
10:54 3,107.79 3,109.36 3,107.62 3,107.72 2,402.7K
10:55 3,109.10 3,109.27 3,107.99 3,108.70 2,551.6K
10:56 3,107.72 3,109.03 3,105.94 3,105.94 9,015.6K
10:57 3,106.35 3,107.33 3,105.25 3,106.61 11,223.9K
10:58 3,106.23 3,106.88 3,105.18 3,106.46 2,327.6K
10:59 3,106.69 3,107.77 3,106.08 3,107.17 2,954.6K
11:00 3,107.10 3,107.40 3,105.94 3,107.14 2,524.0K
11:01 3,106.91 3,107.33 3,105.91 3,105.91 2,421.5K
11:02 3,107.26 3,107.77 3,105.86 3,107.69 2,294.0K
11:03 3,106.18 3,108.47 3,106.18 3,107.69 2,097.3K
11:04 3,107.45 3,109.28 3,107.45 3,109.28 2,702.1K
11:05 3,108.22 3,109.41 3,107.78 3,108.46 1,781.9K
11:06 3,108.61 3,109.79 3,107.54 3,109.70 2,489.1K
11:07 3,108.87 3,109.81 3,108.15 3,109.16 2,509.9K
11:08 3,108.31 3,109.49 3,107.60 3,108.15 1,672.5K
11:09 3,108.26 3,108.63 3,107.34 3,108.27 2,272.7K
11:10 3,108.41 3,108.75 3,107.25 3,108.12 1,353.7K
11:11 3,107.93 3,108.99 3,106.81 3,106.93 1,898.4K
11:12 3,106.88 3,107.90 3,106.46 3,106.46 1,931.4K
11:13 3,107.77 3,108.14 3,106.42 3,107.09 1,721.3K
11:14 3,107.32 3,108.10 3,106.36 3,107.58 1,626.2K
11:15 3,108.34 3,108.41 3,106.99 3,107.13 2,014.0K
11:16 3,107.16 3,108.47 3,106.66 3,106.70 1,910.3K
11:17 3,107.52 3,108.82 3,107.09 3,107.96 2,058.2K
11:18 3,108.64 3,108.76 3,106.93 3,107.29 1,156.3K
11:19 3,107.84 3,107.88 3,106.35 3,106.90 5,462.8K
11:20 3,106.24 3,106.54 3,103.51 3,103.51 4,832.1K
11:21 3,103.60 3,105.22 3,103.57 3,105.22 3,238.7K
11:22 3,104.47 3,105.65 3,103.98 3,103.98 1,823.9K
11:23 3,104.72 3,105.01 3,102.64 3,102.64 2,396.3K
11:24 3,102.84 3,103.08 3,101.18 3,101.52 11,348.7K
11:25 3,102.78 3,103.40 3,101.60 3,102.23 3,354.3K
11:26 3,101.72 3,102.52 3,099.99 3,101.06 7,095.2K
11:27 3,099.99 3,100.39 3,097.75 3,097.75 6,455.5K
11:28 3,097.78 3,099.25 3,097.59 3,098.11 4,203.7K
11:29 3,098.40 3,098.77 3,097.03 3,097.79 5,893.7K
11:30 3,097.98 3,097.98 3,097.09 3,097.09 236.9K
11:31 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:32 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:33 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:34 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:35 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:36 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:37 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:38 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:39 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:40 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:41 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:42 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:43 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:44 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:45 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:46 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:47 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:48 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:49 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:50 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:51 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:52 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:53 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:54 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:55 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:56 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:57 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:58 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
11:59 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:00 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:01 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:02 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:03 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:04 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:05 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:06 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:07 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:08 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:09 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:10 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:11 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:12 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:13 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:14 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:15 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:16 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:17 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:18 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:19 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:20 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:21 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:22 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:23 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:24 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:25 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:26 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:27 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:28 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:29 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:30 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:31 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:32 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:33 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:34 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:35 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:36 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:37 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:38 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:39 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:40 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:41 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:42 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:43 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:44 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:45 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:46 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:47 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:48 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:49 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:50 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:51 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:52 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:53 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:54 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:55 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:56 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:57 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:58 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
12:59 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
13:00 3,097.09 3,098.25 3,096.50 3,097.36 15,774.7K
13:01 3,097.90 3,097.90 3,096.35 3,097.54 3,330.6K
13:02 3,097.21 3,099.09 3,097.21 3,098.17 6,047.1K
13:03 3,098.93 3,100.71 3,098.51 3,100.31 1,423.7K
13:04 3,100.13 3,101.42 3,099.78 3,100.98 1,912.8K
13:05 3,100.83 3,101.24 3,099.08 3,099.08 1,971.6K
13:06 3,099.11 3,100.83 3,099.00 3,099.00 1,752.6K
13:07 3,099.77 3,100.31 3,098.37 3,098.92 1,441.5K
13:08 3,099.30 3,100.01 3,098.51 3,098.83 1,348.2K
13:09 3,099.25 3,100.81 3,098.87 3,099.40 1,523.9K
13:10 3,098.90 3,100.29 3,098.49 3,098.91 5,800.2K
13:11 3,100.20 3,100.20 3,098.35 3,099.57 3,241.9K
13:12 3,098.38 3,099.13 3,097.75 3,099.05 2,157.7K
13:13 3,097.79 3,099.85 3,097.43 3,099.55 2,442.7K
13:14 3,099.15 3,099.66 3,097.47 3,097.94 2,014.7K
13:15 3,098.79 3,099.97 3,098.11 3,099.57 2,249.3K
13:16 3,100.27 3,100.92 3,098.98 3,099.98 1,749.6K
13:17 3,099.39 3,100.77 3,098.95 3,100.77 1,748.3K
13:18 3,099.51 3,100.43 3,098.84 3,099.61 1,727.1K
13:19 3,099.93 3,100.40 3,098.19 3,099.49 2,214.6K
13:20 3,098.57 3,099.84 3,098.23 3,098.56 2,117.4K
13:21 3,098.77 3,099.89 3,098.21 3,098.89 1,659.3K
13:22 3,099.42 3,099.42 3,097.55 3,098.52 3,805.4K
13:23 3,099.02 3,099.78 3,098.17 3,099.62 2,949.7K
13:24 3,099.79 3,100.08 3,098.57 3,100.08 2,044.7K
13:25 3,099.70 3,100.18 3,097.89 3,098.51 8,496.1K
13:26 3,098.99 3,099.50 3,098.14 3,098.70 4,110.2K
13:27 3,099.08 3,099.54 3,098.18 3,098.18 2,782.8K
13:28 3,098.21 3,099.44 3,097.69 3,098.68 2,706.7K
13:29 3,098.12 3,099.24 3,097.25 3,098.42 2,932.8K
13:30 3,097.95 3,099.79 3,097.55 3,099.40 2,968.8K
13:31 3,099.56 3,102.29 3,099.55 3,102.29 16,848.3K
13:32 3,102.59 3,103.85 3,101.46 3,101.46 3,010.0K
13:33 3,102.40 3,102.44 3,100.74 3,101.81 3,259.8K
13:34 3,102.08 3,102.78 3,100.60 3,102.78 1,822.1K
13:35 3,102.70 3,102.77 3,100.96 3,101.51 2,008.0K
13:36 3,101.14 3,102.15 3,100.59 3,101.51 2,763.4K
13:37 3,100.79 3,101.89 3,100.31 3,101.89 1,885.4K
13:38 3,101.85 3,102.55 3,100.82 3,101.38 2,154.9K
13:39 3,101.36 3,102.43 3,100.78 3,101.94 2,648.7K
13:40 3,101.75 3,102.08 3,100.25 3,101.07 2,426.3K
13:41 3,100.34 3,101.25 3,099.81 3,099.81 2,882.4K
13:42 3,100.24 3,101.94 3,099.56 3,100.63 2,747.5K
13:43 3,100.80 3,101.87 3,100.13 3,101.35 2,305.3K
13:44 3,101.11 3,102.31 3,100.43 3,100.53 2,270.1K
13:45 3,101.36 3,102.02 3,100.71 3,100.95 2,629.2K
13:46 3,100.95 3,102.21 3,100.39 3,100.39 2,672.0K
13:47 3,100.27 3,100.86 3,097.38 3,098.47 7,620.2K
13:48 3,097.93 3,098.85 3,095.72 3,096.45 6,976.9K
13:49 3,097.36 3,098.68 3,095.99 3,098.04 3,624.7K
13:50 3,098.22 3,098.22 3,096.53 3,097.77 3,890.6K
13:51 3,097.71 3,098.50 3,096.67 3,098.19 2,845.0K
13:52 3,098.51 3,099.08 3,098.20 3,098.20 2,939.5K
13:53 3,097.52 3,099.21 3,097.18 3,098.34 2,218.6K
13:54 3,098.97 3,099.77 3,098.29 3,098.99 2,247.3K
13:55 3,098.39 3,099.86 3,098.29 3,098.29 2,817.2K
13:56 3,099.21 3,099.62 3,098.08 3,099.58 1,909.3K
13:57 3,098.85 3,099.67 3,098.26 3,099.19 1,895.4K
13:58 3,098.72 3,100.55 3,098.72 3,099.77 2,604.7K
13:59 3,099.52 3,100.58 3,098.69 3,100.00 2,362.3K
14:00 3,099.19 3,101.67 3,099.16 3,101.52 2,947.8K
14:01 3,101.34 3,102.80 3,100.45 3,101.98 3,787.7K
14:02 3,101.88 3,102.28 3,100.85 3,100.85 1,264.0K
14:03 3,102.07 3,102.25 3,100.75 3,101.90 1,697.7K
14:04 3,101.11 3,102.53 3,101.06 3,101.06 2,792.9K
14:05 3,101.32 3,102.97 3,100.95 3,102.09 1,948.0K
14:06 3,101.13 3,102.51 3,100.79 3,101.85 1,435.7K
14:07 3,101.50 3,102.17 3,100.92 3,101.01 3,112.9K
14:08 3,101.11 3,101.22 3,099.95 3,100.17 3,644.8K
14:09 3,099.68 3,100.75 3,099.29 3,099.29 2,207.7K
14:10 3,099.11 3,100.25 3,099.11 3,099.40 2,312.9K
14:11 3,099.25 3,100.40 3,098.73 3,098.73 2,747.3K
14:12 3,098.39 3,099.73 3,098.21 3,099.73 3,458.5K
14:13 3,098.75 3,099.87 3,098.03 3,098.71 2,707.9K
14:14 3,099.20 3,100.43 3,098.88 3,100.19 6,999.7K
14:15 3,100.25 3,100.30 3,099.24 3,099.96 2,257.5K
14:16 3,100.16 3,101.31 3,099.25 3,099.25 2,353.8K
14:17 3,099.67 3,101.10 3,098.71 3,100.74 2,145.1K
14:18 3,099.91 3,101.01 3,099.03 3,099.74 1,779.5K
14:19 3,099.13 3,099.79 3,098.32 3,099.52 4,013.7K
14:20 3,099.23 3,099.33 3,097.30 3,097.76 2,541.9K
14:21 3,097.40 3,098.53 3,097.10 3,097.16 2,002.5K
14:22 3,097.87 3,098.56 3,096.99 3,098.43 2,127.0K
14:23 3,096.87 3,098.54 3,096.79 3,097.29 3,657.5K
14:24 3,097.21 3,098.24 3,096.67 3,098.24 2,303.5K
14:25 3,096.69 3,099.20 3,096.69 3,098.47 5,537.7K
14:26 3,097.89 3,099.38 3,097.80 3,098.48 1,841.7K
14:27 3,099.31 3,099.36 3,097.75 3,097.93 2,841.2K
14:28 3,097.71 3,099.70 3,097.71 3,098.71 1,971.3K
14:29 3,098.48 3,100.07 3,098.27 3,100.00 2,661.5K
14:30 3,098.74 3,101.36 3,098.74 3,100.87 3,632.9K
14:31 3,101.30 3,101.67 3,099.63 3,101.36 2,068.9K
14:32 3,101.32 3,101.32 3,099.42 3,100.81 1,885.4K
14:33 3,100.74 3,101.41 3,099.71 3,099.71 2,340.3K
14:34 3,099.64 3,101.12 3,099.39 3,100.20 2,523.7K
14:35 3,100.17 3,102.32 3,100.17 3,100.59 2,110.4K
14:36 3,100.22 3,102.50 3,100.22 3,101.62 2,069.9K
14:37 3,101.65 3,103.02 3,101.31 3,102.04 2,656.6K
14:38 3,101.34 3,102.50 3,100.93 3,101.90 2,233.4K
14:39 3,101.72 3,102.69 3,100.96 3,100.96 2,515.6K
14:40 3,101.83 3,103.29 3,101.50 3,102.56 3,220.8K
14:41 3,102.48 3,103.53 3,101.83 3,102.02 2,554.3K
14:42 3,102.17 3,104.47 3,102.17 3,104.47 4,197.0K
14:43 3,103.91 3,105.34 3,103.65 3,104.63 8,997.1K
14:44 3,104.45 3,106.57 3,103.92 3,106.57 4,942.7K
14:45 3,106.45 3,106.90 3,104.89 3,106.07 5,038.1K
14:46 3,106.27 3,106.27 3,104.42 3,105.31 4,410.0K
14:47 3,106.27 3,106.27 3,104.93 3,106.13 4,051.0K
14:48 3,105.27 3,107.00 3,105.27 3,106.91 4,136.7K
14:49 3,106.63 3,107.25 3,105.76 3,106.17 4,879.2K
14:50 3,106.20 3,107.54 3,104.78 3,105.58 5,249.2K
14:51 3,106.19 3,106.19 3,104.50 3,105.64 9,006.5K
14:52 3,105.05 3,106.61 3,104.59 3,105.96 3,274.4K
14:53 3,105.95 3,106.67 3,105.05 3,105.98 4,571.6K
14:54 3,105.63 3,106.44 3,105.02 3,105.86 5,141.5K
14:55 3,105.91 3,106.85 3,104.89 3,105.26 7,254.1K
14:56 3,105.50 3,107.03 3,105.19 3,106.91 6,991.6K
14:57 3,105.90 3,106.91 3,105.90 3,106.91 569.5K
14:58 3,106.91 3,106.91 3,106.91 3,106.91 0.0K
14:59 3,106.91 3,106.91 3,104.64 3,104.64 15,380.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available