3,301.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 3,122.17 | 3,122.17 | 3,122.17 | 3,122.17 | 11,080.2K |
09:29 | 3,122.17 | 3,122.17 | 3,122.17 | 3,122.17 | 0.0K |
09:30 | 3,122.17 | 3,122.37 | 3,114.57 | 3,114.57 | 37,906.7K |
09:31 | 3,113.67 | 3,113.67 | 3,107.79 | 3,108.80 | 27,607.6K |
09:32 | 3,107.30 | 3,107.86 | 3,105.97 | 3,106.30 | 20,711.5K |
09:33 | 3,107.45 | 3,107.45 | 3,105.46 | 3,106.96 | 16,347.1K |
09:34 | 3,105.84 | 3,105.84 | 3,101.97 | 3,102.87 | 19,241.8K |
09:35 | 3,102.08 | 3,104.74 | 3,102.08 | 3,104.29 | 13,875.4K |
09:36 | 3,104.89 | 3,104.89 | 3,102.85 | 3,103.66 | 12,153.2K |
09:37 | 3,103.74 | 3,104.94 | 3,101.71 | 3,104.55 | 12,086.1K |
09:38 | 3,104.65 | 3,106.37 | 3,103.35 | 3,106.14 | 15,019.2K |
09:39 | 3,106.50 | 3,106.50 | 3,103.44 | 3,104.34 | 12,514.3K |
09:40 | 3,104.37 | 3,105.03 | 3,103.21 | 3,104.72 | 13,749.8K |
09:41 | 3,103.76 | 3,106.03 | 3,102.77 | 3,106.03 | 11,168.6K |
09:42 | 3,106.56 | 3,106.83 | 3,105.56 | 3,106.02 | 8,659.2K |
09:43 | 3,106.35 | 3,110.41 | 3,106.35 | 3,110.41 | 14,227.9K |
09:44 | 3,109.73 | 3,110.80 | 3,108.39 | 3,109.83 | 8,004.0K |
09:45 | 3,109.94 | 3,109.94 | 3,106.76 | 3,107.53 | 5,740.6K |
09:46 | 3,108.45 | 3,108.45 | 3,105.99 | 3,106.12 | 10,192.8K |
09:47 | 3,106.74 | 3,106.74 | 3,103.60 | 3,104.47 | 6,678.0K |
09:48 | 3,103.82 | 3,106.27 | 3,103.63 | 3,105.02 | 5,727.4K |
09:49 | 3,105.86 | 3,107.46 | 3,105.15 | 3,106.64 | 6,442.2K |
09:50 | 3,107.02 | 3,110.20 | 3,106.83 | 3,109.63 | 11,681.9K |
09:51 | 3,109.98 | 3,111.33 | 3,109.69 | 3,111.29 | 12,242.7K |
09:52 | 3,111.35 | 3,112.53 | 3,110.44 | 3,111.49 | 5,676.7K |
09:53 | 3,111.87 | 3,112.82 | 3,110.38 | 3,110.77 | 3,428.6K |
09:54 | 3,111.02 | 3,113.10 | 3,109.79 | 3,111.90 | 5,452.1K |
09:55 | 3,113.31 | 3,115.14 | 3,112.93 | 3,114.47 | 8,448.7K |
09:56 | 3,114.46 | 3,115.39 | 3,113.28 | 3,114.45 | 4,243.4K |
09:57 | 3,114.35 | 3,114.55 | 3,112.34 | 3,113.58 | 3,947.4K |
09:58 | 3,113.77 | 3,114.69 | 3,113.28 | 3,114.48 | 4,249.3K |
09:59 | 3,114.59 | 3,115.36 | 3,113.47 | 3,114.58 | 5,118.5K |
10:00 | 3,113.94 | 3,113.94 | 3,111.77 | 3,111.77 | 6,138.7K |
10:01 | 3,112.48 | 3,112.59 | 3,111.01 | 3,111.07 | 4,273.3K |
10:02 | 3,111.48 | 3,111.96 | 3,109.81 | 3,111.39 | 5,003.7K |
10:03 | 3,110.17 | 3,111.49 | 3,109.99 | 3,109.99 | 4,045.1K |
10:04 | 3,110.27 | 3,111.58 | 3,110.27 | 3,111.19 | 5,138.9K |
10:05 | 3,111.16 | 3,111.95 | 3,110.31 | 3,110.56 | 2,809.1K |
10:06 | 3,111.08 | 3,112.19 | 3,110.66 | 3,111.40 | 4,084.0K |
10:07 | 3,111.47 | 3,112.48 | 3,111.42 | 3,112.20 | 17,325.3K |
10:08 | 3,112.98 | 3,113.64 | 3,111.69 | 3,111.69 | 4,887.8K |
10:09 | 3,111.35 | 3,113.97 | 3,111.35 | 3,113.01 | 6,118.6K |
10:10 | 3,114.48 | 3,114.64 | 3,113.11 | 3,113.14 | 5,151.1K |
10:11 | 3,112.79 | 3,114.34 | 3,112.50 | 3,113.33 | 4,033.6K |
10:12 | 3,113.28 | 3,113.71 | 3,112.45 | 3,112.92 | 4,158.7K |
10:13 | 3,113.06 | 3,113.10 | 3,111.57 | 3,111.57 | 4,651.5K |
10:14 | 3,112.60 | 3,116.40 | 3,111.56 | 3,115.98 | 5,217.1K |
10:15 | 3,115.24 | 3,116.53 | 3,114.21 | 3,116.15 | 5,129.7K |
10:16 | 3,116.13 | 3,116.51 | 3,114.59 | 3,115.86 | 5,550.5K |
10:17 | 3,116.29 | 3,116.29 | 3,114.23 | 3,115.93 | 5,492.4K |
10:18 | 3,115.70 | 3,115.70 | 3,113.64 | 3,114.13 | 3,836.4K |
10:19 | 3,114.79 | 3,115.47 | 3,113.36 | 3,114.13 | 4,365.7K |
10:20 | 3,113.82 | 3,114.89 | 3,112.55 | 3,112.92 | 3,989.5K |
10:21 | 3,112.22 | 3,112.71 | 3,110.54 | 3,110.54 | 5,859.8K |
10:22 | 3,111.06 | 3,112.22 | 3,110.23 | 3,111.38 | 4,446.8K |
10:23 | 3,111.92 | 3,112.79 | 3,111.36 | 3,112.30 | 3,416.3K |
10:24 | 3,111.68 | 3,113.35 | 3,111.29 | 3,112.19 | 2,791.0K |
10:25 | 3,111.74 | 3,112.54 | 3,111.08 | 3,111.63 | 2,464.5K |
10:26 | 3,112.18 | 3,112.58 | 3,111.06 | 3,111.63 | 2,684.1K |
10:27 | 3,111.27 | 3,112.93 | 3,111.01 | 3,112.06 | 1,949.3K |
10:28 | 3,112.85 | 3,112.92 | 3,110.82 | 3,111.13 | 3,327.1K |
10:29 | 3,111.14 | 3,111.97 | 3,110.47 | 3,111.75 | 2,453.7K |
10:30 | 3,111.40 | 3,111.75 | 3,110.39 | 3,111.65 | 2,571.7K |
10:31 | 3,111.58 | 3,111.80 | 3,109.88 | 3,110.50 | 2,528.1K |
10:32 | 3,109.80 | 3,111.08 | 3,109.67 | 3,110.84 | 2,492.3K |
10:33 | 3,110.52 | 3,110.60 | 3,108.55 | 3,109.22 | 3,014.2K |
10:34 | 3,109.18 | 3,111.20 | 3,109.04 | 3,109.95 | 2,733.9K |
10:35 | 3,110.48 | 3,110.82 | 3,109.67 | 3,109.96 | 2,426.1K |
10:36 | 3,110.32 | 3,111.24 | 3,109.57 | 3,109.65 | 7,283.3K |
10:37 | 3,109.42 | 3,110.52 | 3,109.01 | 3,109.28 | 1,971.4K |
10:38 | 3,109.92 | 3,111.01 | 3,109.25 | 3,109.49 | 3,947.7K |
10:39 | 3,110.21 | 3,110.21 | 3,108.19 | 3,108.24 | 4,379.2K |
10:40 | 3,108.43 | 3,109.12 | 3,107.29 | 3,107.47 | 8,613.9K |
10:41 | 3,107.59 | 3,108.39 | 3,106.89 | 3,107.52 | 2,240.4K |
10:42 | 3,106.60 | 3,108.18 | 3,106.48 | 3,107.16 | 7,158.1K |
10:43 | 3,107.13 | 3,108.35 | 3,107.09 | 3,108.25 | 3,000.9K |
10:44 | 3,108.92 | 3,109.65 | 3,107.75 | 3,108.42 | 2,627.5K |
10:45 | 3,108.14 | 3,110.22 | 3,108.14 | 3,108.63 | 2,171.2K |
10:46 | 3,108.68 | 3,110.05 | 3,108.02 | 3,109.17 | 3,575.6K |
10:47 | 3,109.44 | 3,110.11 | 3,108.65 | 3,110.11 | 3,371.7K |
10:48 | 3,109.75 | 3,109.75 | 3,108.05 | 3,108.90 | 2,402.3K |
10:49 | 3,109.05 | 3,109.28 | 3,107.20 | 3,107.50 | 3,226.0K |
10:50 | 3,107.67 | 3,109.30 | 3,107.35 | 3,108.38 | 2,774.2K |
10:51 | 3,108.60 | 3,109.11 | 3,107.18 | 3,108.47 | 2,822.7K |
10:52 | 3,108.44 | 3,108.96 | 3,107.24 | 3,108.82 | 1,842.5K |
10:53 | 3,108.78 | 3,108.78 | 3,106.67 | 3,108.43 | 5,420.8K |
10:54 | 3,107.79 | 3,109.36 | 3,107.62 | 3,107.72 | 2,402.7K |
10:55 | 3,109.10 | 3,109.27 | 3,107.99 | 3,108.70 | 2,551.6K |
10:56 | 3,107.72 | 3,109.03 | 3,105.94 | 3,105.94 | 9,015.6K |
10:57 | 3,106.35 | 3,107.33 | 3,105.25 | 3,106.61 | 11,223.9K |
10:58 | 3,106.23 | 3,106.88 | 3,105.18 | 3,106.46 | 2,327.6K |
10:59 | 3,106.69 | 3,107.77 | 3,106.08 | 3,107.17 | 2,954.6K |
11:00 | 3,107.10 | 3,107.40 | 3,105.94 | 3,107.14 | 2,524.0K |
11:01 | 3,106.91 | 3,107.33 | 3,105.91 | 3,105.91 | 2,421.5K |
11:02 | 3,107.26 | 3,107.77 | 3,105.86 | 3,107.69 | 2,294.0K |
11:03 | 3,106.18 | 3,108.47 | 3,106.18 | 3,107.69 | 2,097.3K |
11:04 | 3,107.45 | 3,109.28 | 3,107.45 | 3,109.28 | 2,702.1K |
11:05 | 3,108.22 | 3,109.41 | 3,107.78 | 3,108.46 | 1,781.9K |
11:06 | 3,108.61 | 3,109.79 | 3,107.54 | 3,109.70 | 2,489.1K |
11:07 | 3,108.87 | 3,109.81 | 3,108.15 | 3,109.16 | 2,509.9K |
11:08 | 3,108.31 | 3,109.49 | 3,107.60 | 3,108.15 | 1,672.5K |
11:09 | 3,108.26 | 3,108.63 | 3,107.34 | 3,108.27 | 2,272.7K |
11:10 | 3,108.41 | 3,108.75 | 3,107.25 | 3,108.12 | 1,353.7K |
11:11 | 3,107.93 | 3,108.99 | 3,106.81 | 3,106.93 | 1,898.4K |
11:12 | 3,106.88 | 3,107.90 | 3,106.46 | 3,106.46 | 1,931.4K |
11:13 | 3,107.77 | 3,108.14 | 3,106.42 | 3,107.09 | 1,721.3K |
11:14 | 3,107.32 | 3,108.10 | 3,106.36 | 3,107.58 | 1,626.2K |
11:15 | 3,108.34 | 3,108.41 | 3,106.99 | 3,107.13 | 2,014.0K |
11:16 | 3,107.16 | 3,108.47 | 3,106.66 | 3,106.70 | 1,910.3K |
11:17 | 3,107.52 | 3,108.82 | 3,107.09 | 3,107.96 | 2,058.2K |
11:18 | 3,108.64 | 3,108.76 | 3,106.93 | 3,107.29 | 1,156.3K |
11:19 | 3,107.84 | 3,107.88 | 3,106.35 | 3,106.90 | 5,462.8K |
11:20 | 3,106.24 | 3,106.54 | 3,103.51 | 3,103.51 | 4,832.1K |
11:21 | 3,103.60 | 3,105.22 | 3,103.57 | 3,105.22 | 3,238.7K |
11:22 | 3,104.47 | 3,105.65 | 3,103.98 | 3,103.98 | 1,823.9K |
11:23 | 3,104.72 | 3,105.01 | 3,102.64 | 3,102.64 | 2,396.3K |
11:24 | 3,102.84 | 3,103.08 | 3,101.18 | 3,101.52 | 11,348.7K |
11:25 | 3,102.78 | 3,103.40 | 3,101.60 | 3,102.23 | 3,354.3K |
11:26 | 3,101.72 | 3,102.52 | 3,099.99 | 3,101.06 | 7,095.2K |
11:27 | 3,099.99 | 3,100.39 | 3,097.75 | 3,097.75 | 6,455.5K |
11:28 | 3,097.78 | 3,099.25 | 3,097.59 | 3,098.11 | 4,203.7K |
11:29 | 3,098.40 | 3,098.77 | 3,097.03 | 3,097.79 | 5,893.7K |
11:30 | 3,097.98 | 3,097.98 | 3,097.09 | 3,097.09 | 236.9K |
11:31 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:32 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:33 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:34 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:35 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:36 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:37 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:38 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:39 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:40 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:41 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:42 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:43 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:44 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:45 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:46 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:47 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:48 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:49 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:50 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:51 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:52 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:53 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:54 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:55 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:56 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:57 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:58 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
11:59 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:00 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:01 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:02 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:03 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:04 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:05 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:06 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:07 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:08 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:09 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:10 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:11 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:12 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:13 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:14 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:15 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:16 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:17 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:18 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:19 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:20 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:21 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:22 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:23 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:24 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:25 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:26 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:27 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:28 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:29 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:30 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:31 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:32 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:33 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:34 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:35 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:36 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:37 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:38 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:39 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:40 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:41 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:42 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:43 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:44 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:45 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:46 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:47 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:48 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:49 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:50 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:51 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:52 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:53 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:54 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:55 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:56 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:57 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:58 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
12:59 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
13:00 | 3,097.09 | 3,098.25 | 3,096.50 | 3,097.36 | 15,774.7K |
13:01 | 3,097.90 | 3,097.90 | 3,096.35 | 3,097.54 | 3,330.6K |
13:02 | 3,097.21 | 3,099.09 | 3,097.21 | 3,098.17 | 6,047.1K |
13:03 | 3,098.93 | 3,100.71 | 3,098.51 | 3,100.31 | 1,423.7K |
13:04 | 3,100.13 | 3,101.42 | 3,099.78 | 3,100.98 | 1,912.8K |
13:05 | 3,100.83 | 3,101.24 | 3,099.08 | 3,099.08 | 1,971.6K |
13:06 | 3,099.11 | 3,100.83 | 3,099.00 | 3,099.00 | 1,752.6K |
13:07 | 3,099.77 | 3,100.31 | 3,098.37 | 3,098.92 | 1,441.5K |
13:08 | 3,099.30 | 3,100.01 | 3,098.51 | 3,098.83 | 1,348.2K |
13:09 | 3,099.25 | 3,100.81 | 3,098.87 | 3,099.40 | 1,523.9K |
13:10 | 3,098.90 | 3,100.29 | 3,098.49 | 3,098.91 | 5,800.2K |
13:11 | 3,100.20 | 3,100.20 | 3,098.35 | 3,099.57 | 3,241.9K |
13:12 | 3,098.38 | 3,099.13 | 3,097.75 | 3,099.05 | 2,157.7K |
13:13 | 3,097.79 | 3,099.85 | 3,097.43 | 3,099.55 | 2,442.7K |
13:14 | 3,099.15 | 3,099.66 | 3,097.47 | 3,097.94 | 2,014.7K |
13:15 | 3,098.79 | 3,099.97 | 3,098.11 | 3,099.57 | 2,249.3K |
13:16 | 3,100.27 | 3,100.92 | 3,098.98 | 3,099.98 | 1,749.6K |
13:17 | 3,099.39 | 3,100.77 | 3,098.95 | 3,100.77 | 1,748.3K |
13:18 | 3,099.51 | 3,100.43 | 3,098.84 | 3,099.61 | 1,727.1K |
13:19 | 3,099.93 | 3,100.40 | 3,098.19 | 3,099.49 | 2,214.6K |
13:20 | 3,098.57 | 3,099.84 | 3,098.23 | 3,098.56 | 2,117.4K |
13:21 | 3,098.77 | 3,099.89 | 3,098.21 | 3,098.89 | 1,659.3K |
13:22 | 3,099.42 | 3,099.42 | 3,097.55 | 3,098.52 | 3,805.4K |
13:23 | 3,099.02 | 3,099.78 | 3,098.17 | 3,099.62 | 2,949.7K |
13:24 | 3,099.79 | 3,100.08 | 3,098.57 | 3,100.08 | 2,044.7K |
13:25 | 3,099.70 | 3,100.18 | 3,097.89 | 3,098.51 | 8,496.1K |
13:26 | 3,098.99 | 3,099.50 | 3,098.14 | 3,098.70 | 4,110.2K |
13:27 | 3,099.08 | 3,099.54 | 3,098.18 | 3,098.18 | 2,782.8K |
13:28 | 3,098.21 | 3,099.44 | 3,097.69 | 3,098.68 | 2,706.7K |
13:29 | 3,098.12 | 3,099.24 | 3,097.25 | 3,098.42 | 2,932.8K |
13:30 | 3,097.95 | 3,099.79 | 3,097.55 | 3,099.40 | 2,968.8K |
13:31 | 3,099.56 | 3,102.29 | 3,099.55 | 3,102.29 | 16,848.3K |
13:32 | 3,102.59 | 3,103.85 | 3,101.46 | 3,101.46 | 3,010.0K |
13:33 | 3,102.40 | 3,102.44 | 3,100.74 | 3,101.81 | 3,259.8K |
13:34 | 3,102.08 | 3,102.78 | 3,100.60 | 3,102.78 | 1,822.1K |
13:35 | 3,102.70 | 3,102.77 | 3,100.96 | 3,101.51 | 2,008.0K |
13:36 | 3,101.14 | 3,102.15 | 3,100.59 | 3,101.51 | 2,763.4K |
13:37 | 3,100.79 | 3,101.89 | 3,100.31 | 3,101.89 | 1,885.4K |
13:38 | 3,101.85 | 3,102.55 | 3,100.82 | 3,101.38 | 2,154.9K |
13:39 | 3,101.36 | 3,102.43 | 3,100.78 | 3,101.94 | 2,648.7K |
13:40 | 3,101.75 | 3,102.08 | 3,100.25 | 3,101.07 | 2,426.3K |
13:41 | 3,100.34 | 3,101.25 | 3,099.81 | 3,099.81 | 2,882.4K |
13:42 | 3,100.24 | 3,101.94 | 3,099.56 | 3,100.63 | 2,747.5K |
13:43 | 3,100.80 | 3,101.87 | 3,100.13 | 3,101.35 | 2,305.3K |
13:44 | 3,101.11 | 3,102.31 | 3,100.43 | 3,100.53 | 2,270.1K |
13:45 | 3,101.36 | 3,102.02 | 3,100.71 | 3,100.95 | 2,629.2K |
13:46 | 3,100.95 | 3,102.21 | 3,100.39 | 3,100.39 | 2,672.0K |
13:47 | 3,100.27 | 3,100.86 | 3,097.38 | 3,098.47 | 7,620.2K |
13:48 | 3,097.93 | 3,098.85 | 3,095.72 | 3,096.45 | 6,976.9K |
13:49 | 3,097.36 | 3,098.68 | 3,095.99 | 3,098.04 | 3,624.7K |
13:50 | 3,098.22 | 3,098.22 | 3,096.53 | 3,097.77 | 3,890.6K |
13:51 | 3,097.71 | 3,098.50 | 3,096.67 | 3,098.19 | 2,845.0K |
13:52 | 3,098.51 | 3,099.08 | 3,098.20 | 3,098.20 | 2,939.5K |
13:53 | 3,097.52 | 3,099.21 | 3,097.18 | 3,098.34 | 2,218.6K |
13:54 | 3,098.97 | 3,099.77 | 3,098.29 | 3,098.99 | 2,247.3K |
13:55 | 3,098.39 | 3,099.86 | 3,098.29 | 3,098.29 | 2,817.2K |
13:56 | 3,099.21 | 3,099.62 | 3,098.08 | 3,099.58 | 1,909.3K |
13:57 | 3,098.85 | 3,099.67 | 3,098.26 | 3,099.19 | 1,895.4K |
13:58 | 3,098.72 | 3,100.55 | 3,098.72 | 3,099.77 | 2,604.7K |
13:59 | 3,099.52 | 3,100.58 | 3,098.69 | 3,100.00 | 2,362.3K |
14:00 | 3,099.19 | 3,101.67 | 3,099.16 | 3,101.52 | 2,947.8K |
14:01 | 3,101.34 | 3,102.80 | 3,100.45 | 3,101.98 | 3,787.7K |
14:02 | 3,101.88 | 3,102.28 | 3,100.85 | 3,100.85 | 1,264.0K |
14:03 | 3,102.07 | 3,102.25 | 3,100.75 | 3,101.90 | 1,697.7K |
14:04 | 3,101.11 | 3,102.53 | 3,101.06 | 3,101.06 | 2,792.9K |
14:05 | 3,101.32 | 3,102.97 | 3,100.95 | 3,102.09 | 1,948.0K |
14:06 | 3,101.13 | 3,102.51 | 3,100.79 | 3,101.85 | 1,435.7K |
14:07 | 3,101.50 | 3,102.17 | 3,100.92 | 3,101.01 | 3,112.9K |
14:08 | 3,101.11 | 3,101.22 | 3,099.95 | 3,100.17 | 3,644.8K |
14:09 | 3,099.68 | 3,100.75 | 3,099.29 | 3,099.29 | 2,207.7K |
14:10 | 3,099.11 | 3,100.25 | 3,099.11 | 3,099.40 | 2,312.9K |
14:11 | 3,099.25 | 3,100.40 | 3,098.73 | 3,098.73 | 2,747.3K |
14:12 | 3,098.39 | 3,099.73 | 3,098.21 | 3,099.73 | 3,458.5K |
14:13 | 3,098.75 | 3,099.87 | 3,098.03 | 3,098.71 | 2,707.9K |
14:14 | 3,099.20 | 3,100.43 | 3,098.88 | 3,100.19 | 6,999.7K |
14:15 | 3,100.25 | 3,100.30 | 3,099.24 | 3,099.96 | 2,257.5K |
14:16 | 3,100.16 | 3,101.31 | 3,099.25 | 3,099.25 | 2,353.8K |
14:17 | 3,099.67 | 3,101.10 | 3,098.71 | 3,100.74 | 2,145.1K |
14:18 | 3,099.91 | 3,101.01 | 3,099.03 | 3,099.74 | 1,779.5K |
14:19 | 3,099.13 | 3,099.79 | 3,098.32 | 3,099.52 | 4,013.7K |
14:20 | 3,099.23 | 3,099.33 | 3,097.30 | 3,097.76 | 2,541.9K |
14:21 | 3,097.40 | 3,098.53 | 3,097.10 | 3,097.16 | 2,002.5K |
14:22 | 3,097.87 | 3,098.56 | 3,096.99 | 3,098.43 | 2,127.0K |
14:23 | 3,096.87 | 3,098.54 | 3,096.79 | 3,097.29 | 3,657.5K |
14:24 | 3,097.21 | 3,098.24 | 3,096.67 | 3,098.24 | 2,303.5K |
14:25 | 3,096.69 | 3,099.20 | 3,096.69 | 3,098.47 | 5,537.7K |
14:26 | 3,097.89 | 3,099.38 | 3,097.80 | 3,098.48 | 1,841.7K |
14:27 | 3,099.31 | 3,099.36 | 3,097.75 | 3,097.93 | 2,841.2K |
14:28 | 3,097.71 | 3,099.70 | 3,097.71 | 3,098.71 | 1,971.3K |
14:29 | 3,098.48 | 3,100.07 | 3,098.27 | 3,100.00 | 2,661.5K |
14:30 | 3,098.74 | 3,101.36 | 3,098.74 | 3,100.87 | 3,632.9K |
14:31 | 3,101.30 | 3,101.67 | 3,099.63 | 3,101.36 | 2,068.9K |
14:32 | 3,101.32 | 3,101.32 | 3,099.42 | 3,100.81 | 1,885.4K |
14:33 | 3,100.74 | 3,101.41 | 3,099.71 | 3,099.71 | 2,340.3K |
14:34 | 3,099.64 | 3,101.12 | 3,099.39 | 3,100.20 | 2,523.7K |
14:35 | 3,100.17 | 3,102.32 | 3,100.17 | 3,100.59 | 2,110.4K |
14:36 | 3,100.22 | 3,102.50 | 3,100.22 | 3,101.62 | 2,069.9K |
14:37 | 3,101.65 | 3,103.02 | 3,101.31 | 3,102.04 | 2,656.6K |
14:38 | 3,101.34 | 3,102.50 | 3,100.93 | 3,101.90 | 2,233.4K |
14:39 | 3,101.72 | 3,102.69 | 3,100.96 | 3,100.96 | 2,515.6K |
14:40 | 3,101.83 | 3,103.29 | 3,101.50 | 3,102.56 | 3,220.8K |
14:41 | 3,102.48 | 3,103.53 | 3,101.83 | 3,102.02 | 2,554.3K |
14:42 | 3,102.17 | 3,104.47 | 3,102.17 | 3,104.47 | 4,197.0K |
14:43 | 3,103.91 | 3,105.34 | 3,103.65 | 3,104.63 | 8,997.1K |
14:44 | 3,104.45 | 3,106.57 | 3,103.92 | 3,106.57 | 4,942.7K |
14:45 | 3,106.45 | 3,106.90 | 3,104.89 | 3,106.07 | 5,038.1K |
14:46 | 3,106.27 | 3,106.27 | 3,104.42 | 3,105.31 | 4,410.0K |
14:47 | 3,106.27 | 3,106.27 | 3,104.93 | 3,106.13 | 4,051.0K |
14:48 | 3,105.27 | 3,107.00 | 3,105.27 | 3,106.91 | 4,136.7K |
14:49 | 3,106.63 | 3,107.25 | 3,105.76 | 3,106.17 | 4,879.2K |
14:50 | 3,106.20 | 3,107.54 | 3,104.78 | 3,105.58 | 5,249.2K |
14:51 | 3,106.19 | 3,106.19 | 3,104.50 | 3,105.64 | 9,006.5K |
14:52 | 3,105.05 | 3,106.61 | 3,104.59 | 3,105.96 | 3,274.4K |
14:53 | 3,105.95 | 3,106.67 | 3,105.05 | 3,105.98 | 4,571.6K |
14:54 | 3,105.63 | 3,106.44 | 3,105.02 | 3,105.86 | 5,141.5K |
14:55 | 3,105.91 | 3,106.85 | 3,104.89 | 3,105.26 | 7,254.1K |
14:56 | 3,105.50 | 3,107.03 | 3,105.19 | 3,106.91 | 6,991.6K |
14:57 | 3,105.90 | 3,106.91 | 3,105.90 | 3,106.91 | 569.5K |
14:58 | 3,106.91 | 3,106.91 | 3,106.91 | 3,106.91 | 0.0K |
14:59 | 3,106.91 | 3,106.91 | 3,104.64 | 3,104.64 | 15,380.4K |