3,301.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,139.47 | 3,139.47 | 3,139.47 | 3,139.47 | 6,088.0K |
| 09:29 | 3,139.47 | 3,139.47 | 3,139.47 | 3,139.47 | 0.0K |
| 09:30 | 3,139.47 | 3,140.50 | 3,131.74 | 3,132.70 | 23,521.5K |
| 09:31 | 3,133.25 | 3,138.07 | 3,132.15 | 3,138.07 | 14,047.5K |
| 09:32 | 3,141.38 | 3,145.68 | 3,139.71 | 3,140.72 | 15,696.3K |
| 09:33 | 3,139.89 | 3,143.66 | 3,138.48 | 3,138.64 | 16,040.9K |
| 09:34 | 3,138.93 | 3,140.96 | 3,138.23 | 3,139.09 | 9,059.3K |
| 09:35 | 3,138.72 | 3,139.08 | 3,135.26 | 3,135.40 | 11,902.1K |
| 09:36 | 3,135.13 | 3,137.80 | 3,133.12 | 3,136.16 | 7,521.8K |
| 09:37 | 3,136.69 | 3,139.03 | 3,135.68 | 3,138.60 | 9,019.2K |
| 09:38 | 3,138.73 | 3,138.73 | 3,135.51 | 3,136.91 | 8,176.8K |
| 09:39 | 3,136.57 | 3,138.55 | 3,136.03 | 3,136.03 | 7,638.1K |
| 09:40 | 3,135.85 | 3,138.77 | 3,135.85 | 3,136.28 | 9,241.0K |
| 09:41 | 3,136.51 | 3,137.60 | 3,135.16 | 3,136.57 | 8,908.4K |
| 09:42 | 3,136.77 | 3,140.51 | 3,136.77 | 3,140.51 | 8,662.3K |
| 09:43 | 3,140.46 | 3,141.70 | 3,139.42 | 3,139.67 | 7,541.9K |
| 09:44 | 3,139.94 | 3,141.13 | 3,138.28 | 3,138.68 | 8,635.6K |
| 09:45 | 3,138.98 | 3,139.11 | 3,136.02 | 3,136.68 | 7,663.4K |
| 09:46 | 3,136.61 | 3,136.61 | 3,131.58 | 3,131.76 | 7,498.2K |
| 09:47 | 3,131.55 | 3,132.69 | 3,131.14 | 3,131.14 | 7,024.6K |
| 09:48 | 3,131.98 | 3,133.08 | 3,130.93 | 3,131.54 | 6,416.6K |
| 09:49 | 3,131.55 | 3,136.11 | 3,131.55 | 3,135.34 | 7,042.3K |
| 09:50 | 3,136.18 | 3,139.07 | 3,134.50 | 3,139.07 | 6,015.1K |
| 09:51 | 3,138.96 | 3,139.60 | 3,137.15 | 3,137.98 | 5,388.4K |
| 09:52 | 3,137.33 | 3,138.62 | 3,136.13 | 3,137.75 | 5,756.6K |
| 09:53 | 3,138.22 | 3,139.76 | 3,136.69 | 3,138.31 | 7,023.8K |
| 09:54 | 3,139.11 | 3,139.11 | 3,136.70 | 3,138.58 | 6,006.2K |
| 09:55 | 3,138.35 | 3,139.36 | 3,137.35 | 3,138.33 | 4,405.9K |
| 09:56 | 3,139.53 | 3,139.53 | 3,137.25 | 3,137.85 | 7,228.9K |
| 09:57 | 3,137.64 | 3,138.57 | 3,136.38 | 3,136.38 | 4,585.9K |
| 09:58 | 3,136.88 | 3,137.72 | 3,135.58 | 3,137.72 | 5,033.9K |
| 09:59 | 3,136.65 | 3,137.81 | 3,135.26 | 3,137.81 | 4,735.3K |
| 10:00 | 3,137.97 | 3,139.84 | 3,137.51 | 3,139.84 | 12,147.2K |
| 10:01 | 3,139.50 | 3,141.19 | 3,138.54 | 3,140.02 | 9,927.7K |
| 10:02 | 3,139.60 | 3,140.68 | 3,138.46 | 3,139.98 | 6,723.3K |
| 10:03 | 3,140.09 | 3,142.09 | 3,140.09 | 3,141.22 | 5,241.5K |
| 10:04 | 3,141.47 | 3,142.02 | 3,140.41 | 3,141.00 | 11,857.0K |
| 10:05 | 3,141.00 | 3,141.43 | 3,139.77 | 3,139.77 | 9,463.9K |
| 10:06 | 3,139.37 | 3,143.48 | 3,139.37 | 3,143.48 | 3,607.3K |
| 10:07 | 3,143.86 | 3,146.81 | 3,143.35 | 3,146.72 | 4,873.1K |
| 10:08 | 3,146.46 | 3,146.89 | 3,143.55 | 3,144.34 | 5,870.5K |
| 10:09 | 3,144.81 | 3,147.26 | 3,143.60 | 3,144.82 | 10,715.3K |
| 10:10 | 3,144.94 | 3,144.95 | 3,141.96 | 3,143.02 | 8,913.2K |
| 10:11 | 3,143.39 | 3,143.39 | 3,138.30 | 3,139.91 | 5,907.0K |
| 10:12 | 3,139.03 | 3,140.39 | 3,138.82 | 3,138.82 | 6,392.4K |
| 10:13 | 3,139.93 | 3,140.85 | 3,138.89 | 3,139.17 | 7,389.3K |
| 10:14 | 3,139.62 | 3,139.96 | 3,138.44 | 3,139.34 | 8,622.1K |
| 10:15 | 3,138.77 | 3,140.79 | 3,138.77 | 3,140.59 | 5,260.3K |
| 10:16 | 3,140.94 | 3,143.04 | 3,140.81 | 3,142.34 | 5,922.7K |
| 10:17 | 3,142.57 | 3,142.57 | 3,140.20 | 3,140.79 | 4,681.9K |
| 10:18 | 3,141.72 | 3,141.72 | 3,139.20 | 3,141.06 | 4,808.8K |
| 10:19 | 3,141.38 | 3,142.99 | 3,140.27 | 3,141.68 | 5,474.1K |
| 10:20 | 3,141.60 | 3,142.99 | 3,141.55 | 3,141.62 | 4,430.0K |
| 10:21 | 3,142.69 | 3,143.71 | 3,142.07 | 3,143.26 | 5,074.2K |
| 10:22 | 3,143.54 | 3,145.19 | 3,142.22 | 3,144.56 | 6,166.3K |
| 10:23 | 3,144.81 | 3,144.91 | 3,142.59 | 3,143.67 | 3,812.8K |
| 10:24 | 3,143.50 | 3,145.39 | 3,142.80 | 3,144.93 | 3,503.4K |
| 10:25 | 3,144.77 | 3,146.04 | 3,144.74 | 3,145.14 | 6,440.7K |
| 10:26 | 3,144.68 | 3,146.24 | 3,144.56 | 3,145.08 | 3,105.5K |
| 10:27 | 3,144.66 | 3,147.45 | 3,144.66 | 3,146.30 | 4,326.4K |
| 10:28 | 3,146.42 | 3,147.35 | 3,145.57 | 3,145.57 | 3,475.9K |
| 10:29 | 3,145.93 | 3,146.95 | 3,145.26 | 3,146.44 | 4,400.6K |
| 10:30 | 3,146.92 | 3,148.44 | 3,146.66 | 3,147.05 | 4,150.5K |
| 10:31 | 3,148.09 | 3,148.09 | 3,145.30 | 3,147.38 | 3,102.0K |
| 10:32 | 3,146.34 | 3,147.79 | 3,145.74 | 3,147.00 | 3,326.8K |
| 10:33 | 3,148.28 | 3,148.98 | 3,146.47 | 3,147.89 | 3,334.5K |
| 10:34 | 3,147.26 | 3,147.56 | 3,145.98 | 3,146.37 | 3,304.3K |
| 10:35 | 3,147.18 | 3,147.71 | 3,145.27 | 3,145.83 | 11,357.8K |
| 10:36 | 3,145.38 | 3,147.58 | 3,145.38 | 3,147.26 | 2,944.1K |
| 10:37 | 3,146.78 | 3,149.22 | 3,146.75 | 3,148.99 | 12,452.1K |
| 10:38 | 3,148.39 | 3,150.06 | 3,148.39 | 3,149.93 | 7,127.7K |
| 10:39 | 3,150.14 | 3,151.28 | 3,148.97 | 3,150.69 | 4,762.5K |
| 10:40 | 3,149.84 | 3,151.81 | 3,149.67 | 3,150.17 | 3,838.1K |
| 10:41 | 3,150.70 | 3,152.06 | 3,149.57 | 3,150.19 | 2,597.6K |
| 10:42 | 3,149.76 | 3,149.76 | 3,147.77 | 3,148.31 | 6,139.9K |
| 10:43 | 3,148.50 | 3,148.50 | 3,146.89 | 3,148.16 | 2,769.4K |
| 10:44 | 3,148.39 | 3,148.54 | 3,146.48 | 3,146.91 | 3,405.6K |
| 10:45 | 3,147.70 | 3,150.14 | 3,146.92 | 3,149.73 | 3,715.5K |
| 10:46 | 3,149.58 | 3,152.11 | 3,149.58 | 3,151.23 | 5,108.1K |
| 10:47 | 3,150.90 | 3,152.48 | 3,150.59 | 3,152.22 | 3,894.2K |
| 10:48 | 3,151.73 | 3,153.54 | 3,151.15 | 3,153.54 | 3,929.4K |
| 10:49 | 3,153.32 | 3,156.89 | 3,153.32 | 3,155.86 | 5,492.3K |
| 10:50 | 3,156.09 | 3,156.40 | 3,153.24 | 3,154.19 | 3,397.9K |
| 10:51 | 3,153.69 | 3,155.06 | 3,153.46 | 3,154.72 | 2,524.0K |
| 10:52 | 3,154.77 | 3,157.65 | 3,154.41 | 3,157.65 | 7,414.0K |
| 10:53 | 3,157.80 | 3,158.10 | 3,156.94 | 3,157.35 | 5,804.7K |
| 10:54 | 3,157.15 | 3,157.97 | 3,155.92 | 3,157.83 | 5,689.0K |
| 10:55 | 3,158.66 | 3,159.44 | 3,157.89 | 3,158.54 | 4,088.2K |
| 10:56 | 3,158.70 | 3,160.32 | 3,158.15 | 3,158.91 | 3,760.1K |
| 10:57 | 3,159.00 | 3,161.33 | 3,158.80 | 3,160.31 | 4,791.6K |
| 10:58 | 3,160.41 | 3,160.81 | 3,159.02 | 3,160.56 | 5,385.2K |
| 10:59 | 3,160.20 | 3,162.13 | 3,160.20 | 3,160.43 | 11,072.8K |
| 11:00 | 3,160.55 | 3,160.78 | 3,158.50 | 3,158.88 | 4,210.3K |
| 11:01 | 3,159.41 | 3,159.63 | 3,156.42 | 3,156.48 | 8,523.5K |
| 11:02 | 3,155.88 | 3,157.41 | 3,155.55 | 3,156.50 | 4,181.9K |
| 11:03 | 3,156.38 | 3,159.39 | 3,156.38 | 3,158.82 | 8,523.7K |
| 11:04 | 3,158.75 | 3,159.73 | 3,158.13 | 3,158.96 | 14,776.1K |
| 11:05 | 3,158.01 | 3,158.93 | 3,156.82 | 3,157.50 | 8,204.9K |
| 11:06 | 3,158.32 | 3,158.32 | 3,155.32 | 3,155.32 | 5,353.7K |
| 11:07 | 3,155.53 | 3,156.48 | 3,154.31 | 3,154.31 | 4,037.2K |
| 11:08 | 3,154.92 | 3,156.86 | 3,154.92 | 3,155.20 | 4,630.7K |
| 11:09 | 3,156.48 | 3,156.75 | 3,154.73 | 3,156.62 | 6,840.3K |
| 11:10 | 3,157.24 | 3,158.50 | 3,156.35 | 3,157.71 | 9,500.8K |
| 11:11 | 3,156.30 | 3,157.34 | 3,155.30 | 3,156.65 | 10,593.2K |
| 11:12 | 3,155.97 | 3,159.28 | 3,155.39 | 3,158.59 | 9,371.7K |
| 11:13 | 3,158.87 | 3,161.10 | 3,158.44 | 3,160.54 | 14,961.5K |
| 11:14 | 3,159.93 | 3,160.83 | 3,158.52 | 3,158.52 | 9,501.5K |
| 11:15 | 3,158.71 | 3,159.09 | 3,156.59 | 3,156.66 | 7,506.1K |
| 11:16 | 3,156.16 | 3,158.44 | 3,156.16 | 3,157.90 | 10,084.9K |
| 11:17 | 3,157.13 | 3,158.82 | 3,157.13 | 3,158.47 | 8,532.6K |
| 11:18 | 3,159.01 | 3,160.14 | 3,157.68 | 3,160.14 | 4,709.6K |
| 11:19 | 3,159.49 | 3,161.37 | 3,158.14 | 3,160.51 | 7,668.0K |
| 11:20 | 3,161.11 | 3,161.11 | 3,159.48 | 3,160.17 | 4,709.0K |
| 11:21 | 3,160.99 | 3,161.70 | 3,160.10 | 3,160.42 | 6,994.4K |
| 11:22 | 3,160.23 | 3,161.87 | 3,159.33 | 3,160.47 | 4,581.0K |
| 11:23 | 3,160.74 | 3,161.52 | 3,160.07 | 3,161.06 | 4,037.4K |
| 11:24 | 3,160.89 | 3,162.22 | 3,160.60 | 3,162.15 | 3,461.6K |
| 11:25 | 3,161.72 | 3,162.79 | 3,161.16 | 3,162.79 | 5,463.0K |
| 11:26 | 3,162.70 | 3,163.54 | 3,161.63 | 3,162.61 | 5,453.8K |
| 11:27 | 3,162.73 | 3,163.29 | 3,160.76 | 3,163.00 | 9,053.3K |
| 11:28 | 3,162.79 | 3,164.47 | 3,162.42 | 3,164.23 | 4,994.1K |
| 11:29 | 3,164.36 | 3,164.36 | 3,162.06 | 3,163.64 | 3,611.7K |
| 11:30 | 3,163.83 | 3,163.98 | 3,163.83 | 3,163.98 | 118.3K |
| 11:31 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:32 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:33 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:34 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:35 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:36 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:37 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:38 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:39 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:40 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:41 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:42 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:43 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:44 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:45 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:46 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:47 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:48 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:49 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:50 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:51 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:52 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:53 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:54 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:55 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:56 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:57 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:58 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 11:59 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:00 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:01 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:02 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:03 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:04 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:05 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:06 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:07 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:08 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:09 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:10 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:11 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:12 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:13 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:14 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:15 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:16 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:17 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:18 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:19 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:20 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:21 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:22 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:23 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:24 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:25 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:26 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:27 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:28 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:29 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:30 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:31 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:32 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:33 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:34 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:35 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:36 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:37 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:38 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:39 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:40 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:41 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:42 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:43 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:44 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:45 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:46 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:47 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:48 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:49 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:50 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:51 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:52 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:53 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:54 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:55 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:56 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:57 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:58 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 12:59 | 3,163.98 | 3,163.98 | 3,163.98 | 3,163.98 | 0.0K |
| 13:00 | 3,163.98 | 3,163.98 | 3,161.93 | 3,161.95 | 11,328.3K |
| 13:01 | 3,162.31 | 3,163.95 | 3,162.31 | 3,163.47 | 8,837.6K |
| 13:02 | 3,163.23 | 3,163.37 | 3,161.28 | 3,162.07 | 8,135.8K |
| 13:03 | 3,161.85 | 3,162.80 | 3,160.86 | 3,162.80 | 12,392.1K |
| 13:04 | 3,162.67 | 3,163.42 | 3,161.84 | 3,162.32 | 5,298.9K |
| 13:05 | 3,162.83 | 3,162.91 | 3,160.77 | 3,160.96 | 3,514.3K |
| 13:06 | 3,161.10 | 3,161.57 | 3,159.08 | 3,160.27 | 4,933.6K |
| 13:07 | 3,160.10 | 3,160.86 | 3,159.29 | 3,159.78 | 6,672.4K |
| 13:08 | 3,160.65 | 3,160.80 | 3,159.45 | 3,159.89 | 3,601.8K |
| 13:09 | 3,159.65 | 3,160.27 | 3,157.89 | 3,158.77 | 4,125.2K |
| 13:10 | 3,158.67 | 3,159.16 | 3,157.63 | 3,157.68 | 9,461.9K |
| 13:11 | 3,158.35 | 3,159.76 | 3,157.63 | 3,159.25 | 8,385.2K |
| 13:12 | 3,159.02 | 3,160.08 | 3,158.24 | 3,160.08 | 3,348.5K |
| 13:13 | 3,159.36 | 3,160.51 | 3,159.23 | 3,159.35 | 2,554.2K |
| 13:14 | 3,160.54 | 3,160.96 | 3,159.36 | 3,160.06 | 4,372.4K |
| 13:15 | 3,160.88 | 3,160.88 | 3,158.13 | 3,159.42 | 4,720.6K |
| 13:16 | 3,158.85 | 3,159.30 | 3,157.24 | 3,158.20 | 2,871.2K |
| 13:17 | 3,157.36 | 3,158.40 | 3,156.99 | 3,157.92 | 2,533.7K |
| 13:18 | 3,156.40 | 3,157.89 | 3,156.23 | 3,156.95 | 3,780.9K |
| 13:19 | 3,157.01 | 3,157.61 | 3,156.23 | 3,156.28 | 3,559.9K |
| 13:20 | 3,156.22 | 3,157.60 | 3,155.90 | 3,157.08 | 2,593.9K |
| 13:21 | 3,157.77 | 3,157.79 | 3,156.06 | 3,157.76 | 2,053.6K |
| 13:22 | 3,156.85 | 3,158.60 | 3,156.34 | 3,158.06 | 4,590.0K |
| 13:23 | 3,158.13 | 3,159.79 | 3,157.59 | 3,159.59 | 4,076.1K |
| 13:24 | 3,158.40 | 3,158.44 | 3,156.07 | 3,156.68 | 4,836.3K |
| 13:25 | 3,157.93 | 3,158.00 | 3,155.98 | 3,156.10 | 3,409.3K |
| 13:26 | 3,157.08 | 3,157.08 | 3,153.67 | 3,154.02 | 5,990.5K |
| 13:27 | 3,153.73 | 3,154.52 | 3,151.13 | 3,151.13 | 7,100.0K |
| 13:28 | 3,152.36 | 3,152.36 | 3,148.89 | 3,149.48 | 7,408.7K |
| 13:29 | 3,149.22 | 3,150.08 | 3,148.53 | 3,149.25 | 4,443.5K |
| 13:30 | 3,149.31 | 3,151.65 | 3,149.31 | 3,151.09 | 3,041.8K |
| 13:31 | 3,151.26 | 3,152.79 | 3,151.26 | 3,152.71 | 5,082.4K |
| 13:32 | 3,152.64 | 3,152.89 | 3,151.49 | 3,152.14 | 4,896.2K |
| 13:33 | 3,152.84 | 3,154.27 | 3,152.84 | 3,154.21 | 2,907.8K |
| 13:34 | 3,153.57 | 3,154.18 | 3,152.54 | 3,152.77 | 2,704.6K |
| 13:35 | 3,152.59 | 3,153.50 | 3,151.51 | 3,151.51 | 2,899.4K |
| 13:36 | 3,152.67 | 3,152.90 | 3,151.76 | 3,152.14 | 2,602.6K |
| 13:37 | 3,152.88 | 3,153.64 | 3,151.60 | 3,152.77 | 2,736.1K |
| 13:38 | 3,152.68 | 3,153.90 | 3,152.03 | 3,152.03 | 2,692.1K |
| 13:39 | 3,152.47 | 3,153.48 | 3,151.94 | 3,152.84 | 3,761.9K |
| 13:40 | 3,152.79 | 3,154.33 | 3,152.22 | 3,152.81 | 2,758.7K |
| 13:41 | 3,152.66 | 3,153.41 | 3,151.96 | 3,152.53 | 2,809.2K |
| 13:42 | 3,152.57 | 3,153.48 | 3,151.74 | 3,152.25 | 4,600.5K |
| 13:43 | 3,153.59 | 3,153.59 | 3,151.00 | 3,151.82 | 3,224.2K |
| 13:44 | 3,151.69 | 3,151.72 | 3,149.62 | 3,150.51 | 2,750.2K |
| 13:45 | 3,150.54 | 3,150.54 | 3,147.95 | 3,149.51 | 3,978.7K |
| 13:46 | 3,149.53 | 3,149.68 | 3,148.43 | 3,149.28 | 3,855.5K |
| 13:47 | 3,149.44 | 3,149.71 | 3,147.98 | 3,148.44 | 2,329.2K |
| 13:48 | 3,148.19 | 3,149.27 | 3,147.53 | 3,147.53 | 2,596.8K |
| 13:49 | 3,149.04 | 3,149.04 | 3,147.44 | 3,147.87 | 2,132.3K |
| 13:50 | 3,148.57 | 3,149.89 | 3,147.77 | 3,149.09 | 3,569.9K |
| 13:51 | 3,148.96 | 3,149.78 | 3,147.45 | 3,148.12 | 2,664.4K |
| 13:52 | 3,148.04 | 3,148.52 | 3,146.09 | 3,146.09 | 3,766.1K |
| 13:53 | 3,147.01 | 3,147.01 | 3,144.91 | 3,145.11 | 3,518.1K |
| 13:54 | 3,145.39 | 3,146.83 | 3,144.89 | 3,146.83 | 2,469.8K |
| 13:55 | 3,146.51 | 3,147.60 | 3,145.62 | 3,147.60 | 2,340.3K |
| 13:56 | 3,147.95 | 3,148.30 | 3,146.40 | 3,146.89 | 2,549.9K |
| 13:57 | 3,147.64 | 3,148.25 | 3,146.89 | 3,147.34 | 2,472.3K |
| 13:58 | 3,148.42 | 3,148.42 | 3,145.55 | 3,145.70 | 3,332.7K |
| 13:59 | 3,146.71 | 3,146.77 | 3,144.80 | 3,146.34 | 3,082.1K |
| 14:00 | 3,145.47 | 3,148.46 | 3,145.20 | 3,148.46 | 3,169.3K |
| 14:01 | 3,148.14 | 3,149.00 | 3,147.42 | 3,148.37 | 3,115.5K |
| 14:02 | 3,149.14 | 3,149.38 | 3,148.08 | 3,148.63 | 2,084.2K |
| 14:03 | 3,149.02 | 3,149.02 | 3,146.27 | 3,146.27 | 1,971.3K |
| 14:04 | 3,148.02 | 3,148.30 | 3,145.93 | 3,147.10 | 2,106.4K |
| 14:05 | 3,147.94 | 3,148.27 | 3,147.06 | 3,148.05 | 2,211.0K |
| 14:06 | 3,148.51 | 3,149.16 | 3,147.80 | 3,149.16 | 2,157.1K |
| 14:07 | 3,148.86 | 3,149.75 | 3,148.11 | 3,149.75 | 3,019.1K |
| 14:08 | 3,150.67 | 3,151.82 | 3,149.90 | 3,151.82 | 2,299.9K |
| 14:09 | 3,151.90 | 3,152.89 | 3,151.31 | 3,152.40 | 4,505.5K |
| 14:10 | 3,153.31 | 3,153.31 | 3,150.79 | 3,151.56 | 2,576.7K |
| 14:11 | 3,151.25 | 3,151.41 | 3,149.28 | 3,149.38 | 2,161.1K |
| 14:12 | 3,150.94 | 3,150.94 | 3,149.38 | 3,150.42 | 2,039.4K |
| 14:13 | 3,150.46 | 3,150.67 | 3,148.85 | 3,149.42 | 3,042.5K |
| 14:14 | 3,150.03 | 3,150.64 | 3,148.84 | 3,149.56 | 1,896.1K |
| 14:15 | 3,150.24 | 3,150.40 | 3,148.79 | 3,149.77 | 2,428.2K |
| 14:16 | 3,149.56 | 3,150.56 | 3,148.65 | 3,149.83 | 2,121.7K |
| 14:17 | 3,149.73 | 3,149.80 | 3,147.59 | 3,148.48 | 2,083.9K |
| 14:18 | 3,148.93 | 3,149.41 | 3,147.60 | 3,148.40 | 1,927.9K |
| 14:19 | 3,149.33 | 3,149.33 | 3,147.52 | 3,148.97 | 1,964.7K |
| 14:20 | 3,148.50 | 3,148.80 | 3,147.38 | 3,147.63 | 2,615.0K |
| 14:21 | 3,148.28 | 3,148.88 | 3,146.83 | 3,148.12 | 2,583.7K |
| 14:22 | 3,148.33 | 3,149.58 | 3,147.84 | 3,148.39 | 2,902.8K |
| 14:23 | 3,148.94 | 3,149.37 | 3,147.51 | 3,148.56 | 1,854.3K |
| 14:24 | 3,149.32 | 3,149.32 | 3,147.55 | 3,149.07 | 1,776.2K |
| 14:25 | 3,148.56 | 3,148.58 | 3,147.40 | 3,147.62 | 2,181.9K |
| 14:26 | 3,147.30 | 3,147.97 | 3,146.48 | 3,146.78 | 2,630.2K |
| 14:27 | 3,147.56 | 3,148.06 | 3,146.09 | 3,147.15 | 2,576.3K |
| 14:28 | 3,147.95 | 3,148.24 | 3,146.51 | 3,147.31 | 2,260.0K |
| 14:29 | 3,147.77 | 3,148.35 | 3,146.70 | 3,146.70 | 2,388.4K |
| 14:30 | 3,147.33 | 3,148.57 | 3,146.41 | 3,146.90 | 3,492.2K |
| 14:31 | 3,148.04 | 3,149.78 | 3,147.81 | 3,149.76 | 2,862.1K |
| 14:32 | 3,149.65 | 3,149.65 | 3,146.57 | 3,146.72 | 3,081.7K |
| 14:33 | 3,147.08 | 3,148.13 | 3,146.62 | 3,147.21 | 2,865.6K |
| 14:34 | 3,147.70 | 3,147.70 | 3,146.34 | 3,146.78 | 2,571.5K |
| 14:35 | 3,146.95 | 3,147.76 | 3,146.29 | 3,146.66 | 2,721.6K |
| 14:36 | 3,147.60 | 3,147.76 | 3,146.12 | 3,146.48 | 2,178.3K |
| 14:37 | 3,146.87 | 3,147.21 | 3,145.66 | 3,146.18 | 3,562.5K |
| 14:38 | 3,146.53 | 3,147.12 | 3,145.35 | 3,146.06 | 3,642.4K |
| 14:39 | 3,146.81 | 3,146.81 | 3,144.74 | 3,145.51 | 2,655.2K |
| 14:40 | 3,146.07 | 3,147.71 | 3,145.37 | 3,146.54 | 11,569.3K |
| 14:41 | 3,147.45 | 3,147.64 | 3,145.34 | 3,145.34 | 5,268.1K |
| 14:42 | 3,146.05 | 3,146.38 | 3,144.61 | 3,146.19 | 3,014.2K |
| 14:43 | 3,146.14 | 3,146.18 | 3,144.33 | 3,145.38 | 3,136.4K |
| 14:44 | 3,146.11 | 3,146.12 | 3,144.64 | 3,144.97 | 4,054.7K |
| 14:45 | 3,146.35 | 3,146.70 | 3,144.70 | 3,145.42 | 4,824.7K |
| 14:46 | 3,146.21 | 3,146.63 | 3,145.07 | 3,145.58 | 4,379.9K |
| 14:47 | 3,146.33 | 3,146.38 | 3,144.99 | 3,145.93 | 4,617.8K |
| 14:48 | 3,146.07 | 3,146.53 | 3,145.06 | 3,146.29 | 5,234.8K |
| 14:49 | 3,146.03 | 3,146.62 | 3,145.12 | 3,146.48 | 4,140.0K |
| 14:50 | 3,145.86 | 3,146.73 | 3,144.74 | 3,146.22 | 4,512.6K |
| 14:51 | 3,145.88 | 3,146.31 | 3,144.31 | 3,145.10 | 5,236.6K |
| 14:52 | 3,145.31 | 3,145.87 | 3,144.39 | 3,144.39 | 4,941.0K |
| 14:53 | 3,144.34 | 3,145.82 | 3,144.09 | 3,144.09 | 6,025.6K |
| 14:54 | 3,145.33 | 3,145.84 | 3,143.91 | 3,145.50 | 6,347.6K |
| 14:55 | 3,144.22 | 3,145.44 | 3,143.95 | 3,144.73 | 5,676.3K |
| 14:56 | 3,143.98 | 3,145.19 | 3,143.83 | 3,144.06 | 10,736.6K |
| 14:57 | 3,144.92 | 3,144.92 | 3,144.36 | 3,144.36 | 316.8K |
| 14:58 | 3,144.36 | 3,144.36 | 3,144.36 | 3,144.36 | 0.0K |
| 14:59 | 3,144.36 | 3,144.57 | 3,144.33 | 3,144.57 | 11,287.8K |