SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,147.04 3,147.04 3,147.04 3,147.04 7,940.2K
09:29 3,147.04 3,147.04 3,147.04 3,147.04 0.0K
09:30 3,147.04 3,152.24 3,147.04 3,151.71 31,006.2K
09:31 3,152.34 3,154.20 3,152.30 3,154.09 21,785.9K
09:32 3,153.73 3,156.04 3,153.40 3,155.78 21,684.7K
09:33 3,154.99 3,157.47 3,154.58 3,155.98 16,444.6K
09:34 3,156.10 3,156.10 3,152.12 3,152.42 19,117.4K
09:35 3,153.75 3,157.10 3,153.40 3,156.22 17,579.0K
09:36 3,155.69 3,155.69 3,152.12 3,152.35 12,400.7K
09:37 3,152.55 3,152.62 3,150.45 3,151.92 11,423.6K
09:38 3,152.74 3,155.17 3,152.11 3,155.17 9,350.5K
09:39 3,155.37 3,155.37 3,151.31 3,151.92 10,530.9K
09:40 3,151.97 3,153.92 3,151.19 3,151.79 17,252.3K
09:41 3,152.29 3,153.23 3,150.87 3,151.83 11,480.9K
09:42 3,151.75 3,152.01 3,148.56 3,149.15 9,355.5K
09:43 3,149.94 3,155.00 3,149.29 3,155.00 9,831.8K
09:44 3,154.56 3,156.83 3,153.83 3,156.31 13,278.5K
09:45 3,156.21 3,156.66 3,154.60 3,155.56 8,320.4K
09:46 3,155.26 3,155.72 3,153.52 3,153.52 7,346.8K
09:47 3,154.94 3,156.74 3,154.72 3,155.74 10,190.2K
09:48 3,155.87 3,159.26 3,155.87 3,158.90 9,592.8K
09:49 3,157.90 3,160.17 3,157.90 3,159.36 14,905.1K
09:50 3,158.29 3,159.44 3,157.27 3,158.48 8,277.8K
09:51 3,159.03 3,160.84 3,157.70 3,160.08 7,985.3K
09:52 3,160.82 3,162.19 3,159.80 3,162.19 7,400.4K
09:53 3,162.53 3,163.65 3,161.34 3,162.46 12,151.6K
09:54 3,162.17 3,164.39 3,161.80 3,164.34 9,333.9K
09:55 3,164.04 3,165.25 3,163.26 3,164.72 5,455.5K
09:56 3,164.81 3,165.38 3,161.58 3,162.42 6,690.7K
09:57 3,162.73 3,164.17 3,160.75 3,164.17 6,136.2K
09:58 3,164.26 3,164.36 3,162.23 3,163.98 7,132.8K
09:59 3,164.33 3,164.48 3,161.49 3,162.82 5,759.5K
10:00 3,162.07 3,164.15 3,161.34 3,161.40 6,472.2K
10:01 3,161.22 3,161.93 3,159.36 3,159.53 7,868.3K
10:02 3,159.83 3,162.66 3,159.62 3,161.41 6,171.3K
10:03 3,162.71 3,163.57 3,162.07 3,163.45 6,648.2K
10:04 3,163.69 3,165.26 3,162.67 3,165.26 7,641.3K
10:05 3,165.61 3,168.32 3,164.50 3,167.71 7,025.9K
10:06 3,168.98 3,168.98 3,165.95 3,165.95 5,796.5K
10:07 3,166.99 3,166.99 3,164.01 3,164.84 6,011.1K
10:08 3,163.74 3,165.05 3,162.16 3,162.16 7,186.9K
10:09 3,162.61 3,163.47 3,161.72 3,161.87 8,436.4K
10:10 3,161.68 3,162.38 3,159.27 3,159.91 6,104.0K
10:11 3,159.66 3,160.12 3,158.08 3,158.84 5,317.9K
10:12 3,159.49 3,159.97 3,157.59 3,158.33 5,108.2K
10:13 3,157.89 3,160.06 3,157.89 3,158.10 3,825.0K
10:14 3,158.96 3,159.50 3,157.60 3,159.03 5,588.5K
10:15 3,159.75 3,160.74 3,158.76 3,160.56 6,109.6K
10:16 3,161.43 3,161.43 3,159.26 3,160.24 4,079.0K
10:17 3,160.52 3,162.42 3,160.49 3,161.02 5,322.5K
10:18 3,161.92 3,163.22 3,160.57 3,162.00 4,495.0K
10:19 3,162.13 3,162.15 3,160.04 3,160.04 5,094.6K
10:20 3,160.88 3,162.04 3,159.63 3,159.63 4,129.9K
10:21 3,161.11 3,161.95 3,159.65 3,161.19 5,158.4K
10:22 3,161.93 3,161.93 3,159.79 3,161.39 3,567.1K
10:23 3,162.02 3,162.12 3,160.59 3,161.04 3,780.4K
10:24 3,160.54 3,162.50 3,160.41 3,161.66 2,190.6K
10:25 3,161.28 3,162.16 3,160.46 3,160.46 3,581.7K
10:26 3,161.07 3,161.08 3,159.22 3,159.37 3,239.0K
10:27 3,160.35 3,161.54 3,158.81 3,160.66 3,684.6K
10:28 3,160.80 3,163.14 3,160.80 3,162.83 5,110.3K
10:29 3,163.05 3,163.74 3,162.43 3,162.43 3,676.1K
10:30 3,163.02 3,163.17 3,160.86 3,161.99 3,343.8K
10:31 3,161.76 3,164.07 3,161.08 3,163.50 4,873.6K
10:32 3,163.67 3,164.19 3,162.90 3,163.58 4,890.0K
10:33 3,162.70 3,164.06 3,162.12 3,162.12 4,014.3K
10:34 3,162.66 3,163.52 3,161.59 3,162.84 2,866.9K
10:35 3,163.27 3,165.51 3,161.73 3,164.86 7,848.3K
10:36 3,165.12 3,166.05 3,164.23 3,166.01 4,044.9K
10:37 3,165.09 3,166.01 3,163.94 3,165.42 2,971.1K
10:38 3,165.22 3,165.80 3,164.26 3,165.01 3,756.8K
10:39 3,164.57 3,166.69 3,163.08 3,166.69 4,024.5K
10:40 3,165.05 3,167.01 3,164.33 3,165.44 3,100.7K
10:41 3,165.53 3,167.48 3,165.53 3,167.46 3,106.8K
10:42 3,167.79 3,169.35 3,166.71 3,168.89 3,526.6K
10:43 3,168.83 3,168.83 3,166.16 3,166.29 4,520.3K
10:44 3,166.72 3,167.06 3,165.33 3,165.57 2,658.1K
10:45 3,166.32 3,167.37 3,165.44 3,166.00 2,850.9K
10:46 3,166.66 3,166.66 3,165.01 3,165.63 2,898.4K
10:47 3,166.50 3,166.50 3,163.32 3,163.32 3,121.7K
10:48 3,163.35 3,164.58 3,162.76 3,162.97 2,675.1K
10:49 3,164.23 3,164.38 3,163.03 3,163.25 2,865.8K
10:50 3,164.49 3,165.43 3,163.05 3,165.43 2,531.5K
10:51 3,165.42 3,166.14 3,163.87 3,164.88 2,149.9K
10:52 3,164.74 3,167.59 3,164.74 3,166.21 3,263.1K
10:53 3,166.10 3,167.54 3,165.68 3,166.43 2,884.8K
10:54 3,165.86 3,166.82 3,165.14 3,166.19 1,945.0K
10:55 3,165.47 3,166.62 3,163.95 3,165.00 2,300.6K
10:56 3,164.55 3,165.08 3,163.76 3,164.64 2,719.4K
10:57 3,164.34 3,165.89 3,164.33 3,165.20 1,841.0K
10:58 3,164.70 3,165.90 3,164.36 3,165.68 2,600.9K
10:59 3,165.00 3,165.87 3,164.12 3,164.95 1,940.3K
11:00 3,166.46 3,167.68 3,165.85 3,165.85 4,908.9K
11:01 3,167.14 3,167.19 3,165.22 3,165.22 2,908.9K
11:02 3,166.47 3,167.99 3,165.74 3,167.99 5,067.7K
11:03 3,168.04 3,170.84 3,167.29 3,170.71 5,666.6K
11:04 3,170.21 3,170.93 3,168.47 3,168.47 3,356.0K
11:05 3,169.08 3,170.47 3,168.42 3,168.99 2,348.3K
11:06 3,169.57 3,169.57 3,165.80 3,166.95 3,532.8K
11:07 3,166.13 3,167.86 3,166.13 3,167.69 2,645.9K
11:08 3,167.06 3,168.89 3,166.94 3,168.14 2,560.2K
11:09 3,168.61 3,168.61 3,166.52 3,166.88 3,366.3K
11:10 3,167.01 3,168.86 3,166.84 3,167.93 2,526.3K
11:11 3,167.29 3,167.92 3,166.44 3,166.84 2,768.1K
11:12 3,167.28 3,168.44 3,166.45 3,167.04 2,499.4K
11:13 3,167.09 3,168.73 3,167.04 3,167.68 2,900.4K
11:14 3,167.66 3,168.21 3,166.37 3,166.37 2,325.3K
11:15 3,167.15 3,168.71 3,166.49 3,167.76 2,509.9K
11:16 3,168.13 3,168.55 3,166.45 3,167.69 5,824.2K
11:17 3,168.28 3,169.28 3,167.37 3,167.93 3,622.2K
11:18 3,169.40 3,170.45 3,168.61 3,170.45 2,451.0K
11:19 3,170.95 3,170.95 3,169.27 3,170.41 3,314.1K
11:20 3,169.92 3,170.42 3,168.77 3,169.38 3,564.5K
11:21 3,169.90 3,169.90 3,167.93 3,168.78 3,144.6K
11:22 3,169.07 3,170.13 3,167.79 3,169.18 3,397.8K
11:23 3,169.19 3,169.84 3,167.88 3,169.57 2,874.3K
11:24 3,168.42 3,169.76 3,168.06 3,168.41 3,095.8K
11:25 3,169.67 3,169.72 3,168.18 3,168.82 2,759.5K
11:26 3,168.82 3,169.98 3,168.03 3,169.00 2,421.5K
11:27 3,169.61 3,170.19 3,168.70 3,168.88 3,340.3K
11:28 3,169.59 3,171.52 3,169.42 3,170.09 7,454.2K
11:29 3,171.00 3,171.13 3,169.55 3,169.85 3,713.8K
11:30 3,171.13 3,171.13 3,170.76 3,170.76 239.2K
11:31 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:32 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:33 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:34 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:35 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:36 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:37 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:38 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:39 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:40 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:41 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:42 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:43 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:44 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:45 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:46 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:47 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:48 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:49 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:50 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:51 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:52 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:53 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:54 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:55 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:56 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:57 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:58 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:59 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:00 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:01 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:02 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:03 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:04 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:05 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:06 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:07 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:08 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:09 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:10 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:11 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:12 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:13 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:14 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:15 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:16 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:17 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:18 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:19 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:20 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:21 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:22 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:23 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:24 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:25 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:26 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:27 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:28 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:29 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:30 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:31 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:32 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:33 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:34 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:35 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:36 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:37 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:38 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:39 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:40 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:41 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:42 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:43 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:44 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:45 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:46 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:47 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:48 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:49 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:50 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:51 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:52 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:53 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:54 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:55 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:56 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:57 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:58 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:59 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
13:00 3,170.76 3,171.85 3,170.34 3,170.34 12,057.2K
13:01 3,169.90 3,170.83 3,168.03 3,168.28 4,580.7K
13:02 3,168.10 3,169.03 3,167.51 3,168.35 4,073.5K
13:03 3,168.35 3,168.55 3,166.81 3,167.62 3,326.6K
13:04 3,167.99 3,170.65 3,167.99 3,169.75 3,835.7K
13:05 3,169.83 3,171.51 3,169.13 3,171.51 4,049.3K
13:06 3,171.11 3,172.61 3,170.99 3,172.61 2,963.2K
13:07 3,172.04 3,173.67 3,171.92 3,172.70 2,478.3K
13:08 3,173.75 3,173.75 3,170.97 3,172.43 3,348.8K
13:09 3,173.34 3,174.44 3,172.33 3,173.76 3,738.4K
13:10 3,173.51 3,174.32 3,172.42 3,172.42 2,902.5K
13:11 3,173.12 3,173.61 3,171.68 3,172.54 2,915.8K
13:12 3,172.10 3,173.12 3,171.30 3,173.05 2,929.2K
13:13 3,172.74 3,173.69 3,171.80 3,171.98 2,222.7K
13:14 3,171.79 3,172.13 3,170.31 3,170.31 2,945.9K
13:15 3,170.37 3,170.37 3,169.02 3,169.09 3,117.4K
13:16 3,169.00 3,170.55 3,168.79 3,169.70 3,052.7K
13:17 3,169.30 3,169.47 3,166.32 3,166.42 6,357.6K
13:18 3,166.52 3,168.66 3,166.52 3,166.95 2,644.4K
13:19 3,167.45 3,168.72 3,167.25 3,167.25 4,721.8K
13:20 3,168.04 3,168.13 3,166.41 3,167.42 3,021.9K
13:21 3,166.89 3,168.50 3,166.57 3,167.55 3,082.4K
13:22 3,168.13 3,168.19 3,166.25 3,166.83 2,722.5K
13:23 3,167.16 3,167.69 3,166.11 3,166.68 2,661.7K
13:24 3,166.17 3,167.48 3,165.73 3,166.57 3,013.4K
13:25 3,166.57 3,169.10 3,166.53 3,167.97 3,371.2K
13:26 3,168.33 3,170.27 3,168.33 3,169.32 3,621.3K
13:27 3,169.19 3,169.91 3,168.47 3,168.51 2,948.1K
13:28 3,168.53 3,169.77 3,168.26 3,169.40 3,525.9K
13:29 3,168.57 3,169.77 3,167.54 3,168.09 2,855.6K
13:30 3,168.87 3,168.93 3,167.64 3,167.73 2,026.8K
13:31 3,168.58 3,168.58 3,166.85 3,167.50 2,049.1K
13:32 3,166.92 3,168.09 3,166.54 3,166.90 3,170.4K
13:33 3,166.97 3,167.94 3,166.48 3,166.61 3,088.1K
13:34 3,166.66 3,167.07 3,165.85 3,166.12 2,186.2K
13:35 3,166.24 3,167.14 3,165.97 3,166.05 2,600.3K
13:36 3,166.49 3,167.60 3,165.82 3,167.60 2,435.9K
13:37 3,167.56 3,168.13 3,166.28 3,167.35 3,775.2K
13:38 3,166.71 3,167.70 3,166.08 3,167.24 3,077.9K
13:39 3,167.27 3,168.33 3,166.39 3,166.82 2,683.3K
13:40 3,166.65 3,167.54 3,166.23 3,167.10 6,975.7K
13:41 3,166.26 3,167.45 3,165.64 3,166.51 3,459.0K
13:42 3,166.71 3,168.63 3,166.23 3,167.32 2,606.1K
13:43 3,168.16 3,168.16 3,165.36 3,166.70 3,695.1K
13:44 3,166.22 3,167.11 3,165.56 3,166.22 2,090.0K
13:45 3,165.70 3,166.74 3,165.46 3,166.70 2,378.0K
13:46 3,166.60 3,167.29 3,165.42 3,166.36 2,795.6K
13:47 3,166.92 3,166.96 3,165.16 3,166.02 2,792.8K
13:48 3,166.76 3,167.34 3,165.41 3,166.05 4,491.6K
13:49 3,167.02 3,167.24 3,165.38 3,167.24 2,639.6K
13:50 3,166.86 3,167.43 3,165.34 3,165.42 2,262.5K
13:51 3,166.23 3,167.05 3,165.35 3,166.50 2,062.7K
13:52 3,166.52 3,167.60 3,166.09 3,167.56 2,385.8K
13:53 3,167.63 3,167.73 3,165.98 3,166.37 2,247.8K
13:54 3,166.26 3,167.45 3,165.61 3,166.61 2,556.9K
13:55 3,166.99 3,166.99 3,165.13 3,165.71 4,143.8K
13:56 3,166.70 3,166.70 3,165.02 3,165.45 2,017.9K
13:57 3,165.92 3,166.62 3,164.83 3,166.62 3,072.9K
13:58 3,165.62 3,166.59 3,165.10 3,166.31 3,239.5K
13:59 3,165.67 3,166.88 3,164.96 3,165.92 2,944.4K
14:00 3,166.27 3,168.53 3,166.27 3,168.05 4,734.4K
14:01 3,168.01 3,169.03 3,167.13 3,168.95 2,937.4K
14:02 3,168.72 3,168.72 3,167.12 3,167.59 3,639.4K
14:03 3,168.28 3,168.28 3,166.49 3,166.95 1,941.9K
14:04 3,167.06 3,168.19 3,166.61 3,166.80 1,725.8K
14:05 3,167.15 3,167.77 3,165.07 3,165.28 2,584.8K
14:06 3,166.03 3,166.03 3,164.27 3,164.85 2,635.4K
14:07 3,165.84 3,165.84 3,162.90 3,163.46 3,363.4K
14:08 3,162.52 3,162.75 3,159.75 3,159.75 10,538.9K
14:09 3,160.05 3,160.12 3,157.77 3,157.77 8,078.5K
14:10 3,159.42 3,160.45 3,158.20 3,158.49 4,605.4K
14:11 3,158.64 3,160.05 3,158.03 3,158.66 3,687.8K
14:12 3,159.53 3,161.50 3,158.48 3,160.80 5,670.3K
14:13 3,161.27 3,161.92 3,160.48 3,161.25 5,079.2K
14:14 3,160.07 3,161.04 3,159.37 3,160.00 3,411.5K
14:15 3,160.56 3,160.56 3,159.10 3,159.16 4,615.9K
14:16 3,159.26 3,160.18 3,158.99 3,158.99 3,199.4K
14:17 3,158.71 3,159.43 3,157.20 3,158.75 4,008.5K
14:18 3,158.57 3,158.57 3,156.58 3,157.22 3,671.6K
14:19 3,156.32 3,158.23 3,155.93 3,157.81 3,269.2K
14:20 3,157.10 3,159.38 3,157.10 3,159.22 4,237.5K
14:21 3,159.01 3,160.74 3,158.44 3,159.67 3,054.9K
14:22 3,159.50 3,160.09 3,159.21 3,159.31 2,971.6K
14:23 3,159.60 3,160.81 3,159.12 3,159.95 2,597.7K
14:24 3,159.56 3,160.50 3,158.69 3,159.63 2,684.6K
14:25 3,159.66 3,161.04 3,159.17 3,161.04 2,243.4K
14:26 3,160.58 3,161.58 3,159.72 3,161.26 2,188.5K
14:27 3,161.53 3,162.52 3,160.25 3,162.52 2,075.7K
14:28 3,161.88 3,163.12 3,161.46 3,162.16 1,995.8K
14:29 3,162.88 3,162.88 3,160.78 3,160.78 3,870.3K
14:30 3,161.44 3,162.53 3,161.19 3,162.28 2,584.9K
14:31 3,162.79 3,164.17 3,162.39 3,164.17 3,176.9K
14:32 3,163.80 3,163.80 3,161.82 3,162.49 3,009.8K
14:33 3,162.80 3,163.19 3,161.84 3,162.24 2,956.1K
14:34 3,162.69 3,163.58 3,162.20 3,163.58 3,860.3K
14:35 3,163.31 3,164.16 3,162.42 3,163.02 3,512.5K
14:36 3,164.15 3,164.34 3,162.70 3,163.59 5,042.3K
14:37 3,163.12 3,163.29 3,162.00 3,162.39 3,581.5K
14:38 3,162.19 3,163.84 3,162.11 3,162.64 3,454.2K
14:39 3,161.89 3,162.66 3,160.47 3,160.95 4,741.3K
14:40 3,160.98 3,161.51 3,159.48 3,159.48 5,217.1K
14:41 3,161.04 3,161.04 3,159.06 3,159.97 3,932.9K
14:42 3,159.82 3,160.65 3,159.09 3,160.65 8,154.7K
14:43 3,159.82 3,160.50 3,158.66 3,159.43 5,142.4K
14:44 3,160.03 3,160.42 3,158.73 3,159.12 7,306.0K
14:45 3,158.89 3,160.25 3,158.74 3,159.56 7,408.8K
14:46 3,160.48 3,160.88 3,158.95 3,159.24 4,545.5K
14:47 3,160.02 3,161.52 3,159.03 3,161.10 5,176.0K
14:48 3,160.64 3,162.06 3,160.10 3,162.06 5,191.8K
14:49 3,161.73 3,162.70 3,161.22 3,162.31 4,380.0K
14:50 3,161.54 3,162.58 3,161.02 3,161.62 5,924.4K
14:51 3,161.56 3,162.23 3,160.88 3,161.38 4,539.3K
14:52 3,161.96 3,162.40 3,160.87 3,161.34 5,635.9K
14:53 3,161.50 3,162.84 3,160.51 3,162.84 5,471.6K
14:54 3,162.08 3,163.52 3,161.56 3,163.40 5,716.1K
14:55 3,162.98 3,163.56 3,161.88 3,162.33 5,946.0K
14:56 3,162.13 3,163.79 3,162.13 3,162.46 9,304.8K
14:57 3,163.80 3,163.80 3,163.56 3,163.61 325.2K
14:58 3,163.61 3,163.61 3,163.61 3,163.61 0.0K
14:59 3,163.61 3,163.61 3,161.55 3,161.55 13,026.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available