SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,178.35 3,178.35 3,178.35 3,178.35 8,191.1K
09:29 3,178.35 3,178.35 3,178.35 3,178.35 0.0K
09:30 3,178.35 3,181.59 3,177.85 3,179.65 29,370.1K
09:31 3,180.12 3,183.21 3,179.61 3,183.05 19,690.1K
09:32 3,182.06 3,185.33 3,182.06 3,185.33 17,269.5K
09:33 3,185.59 3,186.74 3,183.13 3,185.24 23,167.7K
09:34 3,187.17 3,189.29 3,186.65 3,189.22 22,865.0K
09:35 3,189.66 3,190.51 3,186.24 3,187.80 20,234.5K
09:36 3,187.39 3,188.23 3,182.45 3,182.45 18,011.6K
09:37 3,182.55 3,185.06 3,181.72 3,183.49 13,589.6K
09:38 3,184.30 3,187.77 3,184.02 3,186.46 13,744.0K
09:39 3,185.51 3,185.85 3,182.21 3,183.47 12,364.9K
09:40 3,183.06 3,185.25 3,182.39 3,185.04 20,177.8K
09:41 3,184.18 3,187.82 3,184.18 3,186.09 12,942.1K
09:42 3,186.59 3,189.61 3,185.70 3,189.59 10,306.1K
09:43 3,189.34 3,192.18 3,188.94 3,191.61 11,913.1K
09:44 3,190.11 3,191.34 3,189.38 3,190.13 12,166.6K
09:45 3,191.03 3,192.02 3,189.06 3,191.98 11,747.1K
09:46 3,191.09 3,194.21 3,191.09 3,193.34 22,222.0K
09:47 3,194.04 3,194.04 3,192.01 3,192.42 10,536.8K
09:48 3,193.24 3,195.86 3,192.36 3,194.34 11,879.0K
09:49 3,195.04 3,196.47 3,194.47 3,196.47 9,252.8K
09:50 3,195.27 3,196.42 3,193.34 3,195.18 9,036.6K
09:51 3,195.38 3,197.78 3,194.15 3,196.50 9,480.5K
09:52 3,197.33 3,199.22 3,196.57 3,199.22 8,845.3K
09:53 3,198.20 3,200.82 3,198.20 3,199.98 12,498.5K
09:54 3,199.67 3,202.23 3,199.67 3,201.94 10,996.7K
09:55 3,201.05 3,203.75 3,200.97 3,203.75 18,836.2K
09:56 3,203.01 3,204.07 3,201.09 3,202.71 8,652.4K
09:57 3,202.45 3,203.03 3,200.82 3,200.82 6,351.2K
09:58 3,201.26 3,202.12 3,200.44 3,202.12 6,276.3K
09:59 3,202.49 3,202.89 3,201.21 3,202.10 18,517.2K
10:00 3,203.01 3,205.72 3,201.56 3,205.72 30,106.6K
10:01 3,205.86 3,207.47 3,205.24 3,207.30 21,305.3K
10:02 3,207.39 3,207.66 3,205.93 3,206.98 14,689.7K
10:03 3,207.27 3,207.27 3,205.37 3,206.82 10,119.1K
10:04 3,205.97 3,211.25 3,205.67 3,211.25 27,275.0K
10:05 3,212.27 3,216.08 3,211.91 3,215.08 34,107.8K
10:06 3,214.77 3,216.04 3,213.02 3,214.07 18,980.4K
10:07 3,213.74 3,219.03 3,213.74 3,217.56 27,744.0K
10:08 3,218.42 3,223.63 3,218.42 3,223.63 31,395.6K
10:09 3,222.18 3,223.58 3,220.56 3,221.46 23,877.4K
10:10 3,221.18 3,223.98 3,221.18 3,223.08 14,876.8K
10:11 3,222.38 3,223.28 3,219.70 3,219.70 16,212.3K
10:12 3,219.80 3,220.11 3,218.90 3,219.52 12,577.6K
10:13 3,218.86 3,222.64 3,218.86 3,222.64 18,172.2K
10:14 3,221.98 3,223.50 3,221.31 3,222.13 25,354.1K
10:15 3,222.62 3,224.28 3,221.77 3,222.49 14,016.3K
10:16 3,222.41 3,222.41 3,220.37 3,220.92 15,076.3K
10:17 3,221.14 3,224.36 3,220.85 3,223.64 11,307.4K
10:18 3,224.88 3,224.88 3,219.99 3,220.33 9,637.8K
10:19 3,219.90 3,222.65 3,219.90 3,221.16 9,026.2K
10:20 3,221.81 3,221.90 3,216.96 3,217.04 11,829.9K
10:21 3,217.51 3,220.17 3,217.51 3,220.00 11,296.0K
10:22 3,218.94 3,220.74 3,218.94 3,220.01 13,012.9K
10:23 3,219.68 3,221.09 3,216.77 3,217.00 7,643.0K
10:24 3,217.03 3,217.79 3,215.99 3,216.80 8,147.0K
10:25 3,216.72 3,219.95 3,216.72 3,219.53 9,470.8K
10:26 3,219.46 3,219.78 3,217.75 3,218.70 7,310.6K
10:27 3,219.35 3,219.35 3,217.77 3,218.25 5,852.2K
10:28 3,219.24 3,219.24 3,216.93 3,217.16 8,957.0K
10:29 3,217.84 3,217.91 3,215.98 3,216.56 9,131.8K
10:30 3,216.34 3,217.94 3,216.34 3,216.74 7,272.6K
10:31 3,217.62 3,218.18 3,214.78 3,215.58 13,873.5K
10:32 3,216.52 3,217.14 3,215.63 3,216.37 6,805.8K
10:33 3,217.17 3,219.60 3,216.75 3,218.85 10,602.7K
10:34 3,219.14 3,221.30 3,219.14 3,221.25 12,613.5K
10:35 3,221.81 3,223.55 3,221.81 3,223.23 9,122.1K
10:36 3,223.75 3,223.89 3,221.90 3,223.54 10,587.6K
10:37 3,222.81 3,223.28 3,220.81 3,220.81 10,079.4K
10:38 3,220.23 3,222.84 3,220.23 3,221.95 7,412.9K
10:39 3,223.17 3,223.84 3,221.42 3,223.49 8,386.4K
10:40 3,223.15 3,224.47 3,222.70 3,223.30 6,752.3K
10:41 3,223.08 3,223.78 3,222.41 3,222.65 6,326.1K
10:42 3,222.50 3,223.06 3,221.03 3,221.03 5,252.2K
10:43 3,221.75 3,223.21 3,221.21 3,222.26 4,731.7K
10:44 3,222.52 3,224.17 3,221.88 3,222.76 5,989.2K
10:45 3,221.92 3,223.29 3,221.92 3,222.61 6,772.3K
10:46 3,222.30 3,223.81 3,219.20 3,219.20 9,326.1K
10:47 3,218.91 3,219.42 3,216.25 3,216.44 9,837.2K
10:48 3,216.30 3,216.47 3,213.31 3,213.79 10,359.9K
10:49 3,214.23 3,216.70 3,213.49 3,216.00 7,142.0K
10:50 3,214.62 3,215.87 3,214.38 3,215.84 5,449.4K
10:51 3,215.55 3,215.70 3,213.35 3,213.38 8,303.4K
10:52 3,213.57 3,214.65 3,212.52 3,212.82 5,937.4K
10:53 3,214.26 3,216.35 3,212.51 3,214.69 7,525.1K
10:54 3,215.47 3,217.79 3,215.47 3,217.70 6,844.1K
10:55 3,217.92 3,218.94 3,216.93 3,218.17 5,289.9K
10:56 3,219.43 3,219.43 3,217.39 3,218.28 4,176.3K
10:57 3,217.36 3,219.36 3,217.36 3,218.40 8,374.8K
10:58 3,218.21 3,220.50 3,218.21 3,220.50 7,988.5K
10:59 3,219.59 3,220.48 3,217.95 3,219.61 5,068.4K
11:00 3,219.52 3,219.89 3,218.79 3,219.89 5,394.7K
11:01 3,219.34 3,221.29 3,219.34 3,219.78 5,464.8K
11:02 3,221.33 3,221.95 3,219.99 3,221.64 6,082.3K
11:03 3,221.39 3,222.75 3,220.18 3,221.17 5,079.7K
11:04 3,220.62 3,221.17 3,218.78 3,219.65 4,138.2K
11:05 3,220.51 3,220.51 3,218.24 3,218.67 4,201.5K
11:06 3,218.48 3,218.48 3,216.78 3,217.13 3,958.1K
11:07 3,217.44 3,220.10 3,217.44 3,219.88 4,153.4K
11:08 3,218.94 3,219.39 3,218.04 3,218.84 4,822.7K
11:09 3,218.85 3,220.29 3,218.38 3,219.52 4,096.1K
11:10 3,219.39 3,219.70 3,217.47 3,217.47 5,124.9K
11:11 3,218.85 3,219.28 3,216.55 3,217.13 5,526.3K
11:12 3,217.33 3,217.33 3,216.20 3,216.78 3,701.1K
11:13 3,216.59 3,217.49 3,215.90 3,216.99 4,153.3K
11:14 3,217.60 3,219.74 3,216.96 3,219.74 4,446.2K
11:15 3,219.45 3,221.23 3,218.24 3,221.11 7,533.2K
11:16 3,220.04 3,221.03 3,218.90 3,220.21 4,692.0K
11:17 3,220.46 3,221.67 3,219.21 3,221.67 5,541.0K
11:18 3,221.46 3,222.50 3,221.22 3,222.00 7,323.5K
11:19 3,221.89 3,221.89 3,219.60 3,219.67 5,853.6K
11:20 3,220.14 3,220.22 3,216.61 3,217.73 6,632.0K
11:21 3,216.53 3,217.71 3,216.18 3,216.18 3,825.6K
11:22 3,217.56 3,219.68 3,216.34 3,218.87 5,388.3K
11:23 3,219.67 3,220.76 3,218.20 3,219.79 4,225.0K
11:24 3,219.99 3,221.72 3,219.64 3,221.42 4,832.1K
11:25 3,221.85 3,221.99 3,220.43 3,220.59 4,797.6K
11:26 3,221.22 3,223.38 3,221.22 3,222.40 5,780.8K
11:27 3,222.08 3,223.17 3,220.97 3,223.00 6,538.0K
11:28 3,222.76 3,223.30 3,221.77 3,221.83 4,668.6K
11:29 3,221.63 3,222.73 3,220.74 3,221.99 4,622.3K
11:30 3,221.79 3,221.94 3,221.79 3,221.94 93.2K
11:31 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:32 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:33 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:34 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:35 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:36 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:37 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:38 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:39 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:40 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:41 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:42 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:43 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:44 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:45 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:46 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:47 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:48 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:49 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:50 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:51 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:52 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:53 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:54 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:55 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:56 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:57 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:58 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
11:59 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:00 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:01 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:02 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:03 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:04 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:05 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:06 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:07 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:08 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:09 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:10 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:11 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:12 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:13 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:14 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:15 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:16 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:17 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:18 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:19 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:20 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:21 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:22 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:23 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:24 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:25 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:26 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:27 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:28 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:29 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:30 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:31 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:32 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:33 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:34 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:35 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:36 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:37 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:38 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:39 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:40 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:41 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:42 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:43 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:44 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:45 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:46 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:47 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:48 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:49 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:50 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:51 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:52 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:53 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:54 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:55 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:56 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:57 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:58 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
12:59 3,221.94 3,221.94 3,221.94 3,221.94 0.0K
13:00 3,221.94 3,226.45 3,221.72 3,226.45 21,238.4K
13:01 3,226.75 3,227.40 3,225.82 3,227.24 7,061.3K
13:02 3,226.79 3,226.97 3,225.50 3,225.71 5,273.7K
13:03 3,225.70 3,226.26 3,224.92 3,224.92 6,171.8K
13:04 3,224.90 3,226.72 3,224.90 3,225.31 5,581.2K
13:05 3,225.45 3,227.80 3,225.45 3,226.52 7,202.5K
13:06 3,226.35 3,229.15 3,226.35 3,227.90 8,599.1K
13:07 3,229.26 3,229.26 3,224.80 3,224.80 8,610.4K
13:08 3,224.83 3,226.37 3,224.24 3,225.17 6,621.3K
13:09 3,225.28 3,226.91 3,224.94 3,225.52 5,472.2K
13:10 3,225.31 3,226.26 3,224.74 3,225.66 6,985.5K
13:11 3,225.22 3,226.16 3,223.78 3,225.69 6,647.8K
13:12 3,225.63 3,226.70 3,225.27 3,226.57 5,120.7K
13:13 3,226.07 3,226.49 3,224.94 3,225.54 7,010.4K
13:14 3,225.71 3,226.37 3,224.20 3,224.20 6,320.4K
13:15 3,223.98 3,224.53 3,220.87 3,220.87 13,174.0K
13:16 3,221.00 3,222.28 3,220.06 3,220.75 5,338.7K
13:17 3,221.02 3,223.35 3,220.75 3,223.25 4,765.5K
13:18 3,223.27 3,223.52 3,221.37 3,221.37 4,962.6K
13:19 3,222.01 3,222.76 3,220.97 3,221.27 3,465.8K
13:20 3,222.41 3,222.47 3,220.98 3,221.59 4,427.7K
13:21 3,221.42 3,221.91 3,219.73 3,219.73 4,453.6K
13:22 3,220.35 3,220.35 3,217.72 3,218.25 10,628.5K
13:23 3,217.58 3,219.29 3,217.58 3,217.73 4,350.9K
13:24 3,219.01 3,219.01 3,217.19 3,217.79 3,752.9K
13:25 3,217.97 3,218.19 3,215.53 3,216.16 7,078.7K
13:26 3,215.64 3,215.64 3,213.24 3,213.24 8,773.8K
13:27 3,213.10 3,215.24 3,213.06 3,213.07 5,313.2K
13:28 3,213.04 3,214.09 3,212.84 3,212.84 5,444.8K
13:29 3,213.02 3,214.59 3,212.56 3,213.85 8,572.7K
13:30 3,213.53 3,216.17 3,213.53 3,216.01 4,764.7K
13:31 3,215.59 3,219.17 3,215.59 3,219.14 6,576.3K
13:32 3,218.35 3,218.63 3,216.62 3,217.68 3,934.2K
13:33 3,217.55 3,218.55 3,217.11 3,218.48 3,408.6K
13:34 3,217.59 3,219.02 3,217.38 3,218.49 2,752.9K
13:35 3,218.42 3,219.55 3,217.73 3,219.12 3,691.0K
13:36 3,218.92 3,224.46 3,218.92 3,224.46 4,666.6K
13:37 3,224.13 3,224.13 3,219.32 3,219.82 6,384.1K
13:38 3,219.07 3,220.36 3,218.32 3,218.62 3,410.0K
13:39 3,218.37 3,219.69 3,217.63 3,217.89 3,760.1K
13:40 3,217.14 3,221.55 3,217.14 3,221.53 6,824.7K
13:41 3,220.84 3,221.98 3,220.16 3,221.73 5,099.1K
13:42 3,221.34 3,221.92 3,219.37 3,221.05 5,762.4K
13:43 3,220.01 3,221.08 3,219.25 3,219.86 3,065.9K
13:44 3,219.99 3,220.81 3,216.70 3,216.70 5,135.6K
13:45 3,217.40 3,219.41 3,217.06 3,218.51 4,452.6K
13:46 3,217.80 3,219.07 3,217.31 3,217.42 3,660.8K
13:47 3,216.94 3,217.77 3,216.02 3,217.49 3,473.9K
13:48 3,217.09 3,218.04 3,216.86 3,217.43 3,076.3K
13:49 3,216.92 3,218.09 3,215.84 3,216.97 3,528.3K
13:50 3,216.56 3,217.24 3,215.59 3,217.03 4,303.4K
13:51 3,217.13 3,217.48 3,215.74 3,216.66 2,867.0K
13:52 3,216.67 3,217.45 3,215.42 3,216.18 5,119.2K
13:53 3,216.05 3,217.12 3,215.50 3,216.49 3,430.3K
13:54 3,215.72 3,216.28 3,213.89 3,214.06 5,331.3K
13:55 3,213.19 3,213.91 3,210.30 3,210.31 9,483.4K
13:56 3,211.10 3,211.10 3,209.28 3,210.38 8,565.2K
13:57 3,210.81 3,212.30 3,210.77 3,211.45 5,538.7K
13:58 3,211.11 3,212.43 3,210.84 3,210.84 4,547.6K
13:59 3,211.53 3,212.22 3,210.23 3,210.88 4,911.0K
14:00 3,210.03 3,212.15 3,209.98 3,211.50 4,050.7K
14:01 3,211.41 3,212.67 3,210.31 3,212.67 3,504.8K
14:02 3,213.03 3,213.56 3,211.94 3,212.37 4,160.3K
14:03 3,211.76 3,213.55 3,211.53 3,213.01 3,431.9K
14:04 3,212.61 3,213.74 3,212.24 3,213.09 4,490.3K
14:05 3,213.09 3,214.04 3,212.27 3,212.98 5,928.4K
14:06 3,212.64 3,213.45 3,212.02 3,212.89 4,271.8K
14:07 3,213.91 3,213.91 3,212.26 3,213.44 3,413.6K
14:08 3,212.71 3,213.12 3,209.35 3,209.92 8,947.1K
14:09 3,211.01 3,211.01 3,208.69 3,209.30 7,074.2K
14:10 3,209.14 3,210.95 3,208.59 3,210.36 7,443.5K
14:11 3,209.65 3,210.21 3,206.90 3,207.06 7,136.4K
14:12 3,207.87 3,207.87 3,205.00 3,205.96 9,319.1K
14:13 3,206.42 3,206.82 3,205.03 3,206.56 6,819.7K
14:14 3,205.37 3,206.48 3,204.82 3,205.99 6,749.0K
14:15 3,205.86 3,205.94 3,204.24 3,204.24 7,906.0K
14:16 3,204.37 3,205.66 3,204.02 3,205.15 4,944.4K
14:17 3,205.30 3,206.43 3,202.32 3,202.32 8,589.0K
14:18 3,201.80 3,203.03 3,200.69 3,201.53 9,561.3K
14:19 3,200.90 3,201.74 3,200.29 3,200.29 5,340.4K
14:20 3,201.01 3,201.49 3,199.98 3,199.98 4,568.4K
14:21 3,199.94 3,203.55 3,199.94 3,203.55 8,211.5K
14:22 3,202.86 3,204.74 3,202.86 3,203.93 4,284.3K
14:23 3,205.14 3,207.11 3,204.07 3,206.63 5,185.9K
14:24 3,206.45 3,207.22 3,206.09 3,206.76 3,719.8K
14:25 3,206.90 3,207.90 3,206.29 3,207.37 4,212.0K
14:26 3,208.03 3,208.03 3,205.39 3,206.16 4,266.9K
14:27 3,206.03 3,206.27 3,204.73 3,205.35 3,541.5K
14:28 3,205.70 3,205.70 3,203.30 3,204.94 3,810.8K
14:29 3,204.42 3,205.49 3,203.44 3,204.26 3,340.1K
14:30 3,204.05 3,206.87 3,203.93 3,206.82 6,136.4K
14:31 3,206.30 3,208.39 3,206.30 3,207.19 6,851.8K
14:32 3,206.68 3,208.68 3,206.60 3,207.72 3,267.9K
14:33 3,208.13 3,209.03 3,207.27 3,208.82 7,606.0K
14:34 3,208.72 3,209.92 3,208.13 3,209.92 5,202.8K
14:35 3,208.58 3,211.07 3,208.19 3,211.07 8,585.4K
14:36 3,211.13 3,211.26 3,209.60 3,210.17 4,140.9K
14:37 3,211.42 3,211.43 3,210.24 3,211.04 3,987.2K
14:38 3,211.49 3,213.42 3,211.27 3,213.42 6,379.1K
14:39 3,213.34 3,213.49 3,211.89 3,212.79 7,710.7K
14:40 3,212.23 3,214.39 3,211.19 3,213.62 6,313.8K
14:41 3,213.83 3,215.12 3,213.18 3,213.95 5,267.6K
14:42 3,214.62 3,215.95 3,213.77 3,215.95 7,464.5K
14:43 3,216.06 3,216.06 3,214.12 3,215.28 6,774.0K
14:44 3,214.80 3,214.85 3,212.79 3,214.70 8,255.9K
14:45 3,213.87 3,214.89 3,213.15 3,213.93 7,423.7K
14:46 3,213.66 3,213.66 3,212.08 3,212.38 7,687.3K
14:47 3,211.68 3,213.39 3,211.33 3,212.24 8,479.7K
14:48 3,212.89 3,213.59 3,211.88 3,213.59 8,756.9K
14:49 3,212.09 3,213.46 3,211.72 3,213.31 8,626.8K
14:50 3,212.73 3,213.35 3,211.31 3,211.42 8,283.0K
14:51 3,211.73 3,213.40 3,211.64 3,213.40 9,425.8K
14:52 3,212.59 3,213.76 3,212.35 3,213.72 7,679.1K
14:53 3,212.97 3,214.00 3,212.14 3,213.81 9,846.0K
14:54 3,212.52 3,213.89 3,212.45 3,213.78 10,339.1K
14:55 3,213.79 3,215.01 3,213.22 3,214.76 14,890.0K
14:56 3,214.56 3,216.06 3,213.92 3,215.68 13,890.4K
14:57 3,216.50 3,216.50 3,215.16 3,215.16 544.1K
14:58 3,215.16 3,215.16 3,215.16 3,215.16 0.0K
14:59 3,215.16 3,215.16 3,211.18 3,211.18 33,717.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available