SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,265.64 3,265.64 3,265.64 3,265.64 12,704.3K
09:29 3,265.64 3,265.64 3,265.64 3,265.64 0.0K
09:30 3,265.64 3,271.16 3,265.20 3,269.63 41,587.0K
09:31 3,270.56 3,271.16 3,267.06 3,267.06 29,904.2K
09:32 3,267.49 3,267.49 3,264.44 3,264.48 30,283.7K
09:33 3,264.22 3,264.94 3,262.41 3,263.96 35,756.7K
09:34 3,265.56 3,266.53 3,264.36 3,264.94 21,116.5K
09:35 3,265.12 3,266.23 3,263.94 3,266.23 22,592.1K
09:36 3,266.29 3,266.43 3,263.35 3,265.27 17,242.0K
09:37 3,264.99 3,272.36 3,264.99 3,271.81 14,273.1K
09:38 3,272.05 3,272.05 3,268.18 3,268.88 14,724.2K
09:39 3,268.59 3,268.59 3,264.17 3,265.54 18,342.1K
09:40 3,265.14 3,265.45 3,262.27 3,263.91 33,746.4K
09:41 3,263.43 3,265.21 3,263.27 3,265.21 15,622.9K
09:42 3,265.91 3,268.26 3,265.22 3,266.45 12,275.0K
09:43 3,267.22 3,270.52 3,265.94 3,270.52 24,356.1K
09:44 3,269.74 3,271.73 3,269.38 3,270.40 12,882.1K
09:45 3,271.34 3,272.68 3,270.88 3,271.67 16,277.9K
09:46 3,271.63 3,273.09 3,270.29 3,270.44 12,770.0K
09:47 3,270.74 3,270.74 3,267.44 3,268.50 13,815.6K
09:48 3,269.49 3,269.53 3,267.85 3,268.93 9,887.1K
09:49 3,269.19 3,269.58 3,266.45 3,266.71 8,257.3K
09:50 3,266.88 3,270.08 3,266.88 3,268.46 10,682.2K
09:51 3,269.59 3,270.43 3,268.47 3,269.53 12,451.8K
09:52 3,268.74 3,270.58 3,268.25 3,270.58 11,171.4K
09:53 3,270.23 3,270.45 3,267.54 3,268.10 8,352.9K
09:54 3,269.03 3,269.57 3,265.53 3,266.94 8,268.1K
09:55 3,265.40 3,266.46 3,263.52 3,264.44 13,953.0K
09:56 3,263.75 3,266.33 3,263.71 3,264.99 32,128.2K
09:57 3,265.22 3,265.63 3,264.52 3,265.63 9,775.0K
09:58 3,265.44 3,265.95 3,263.83 3,265.95 9,101.9K
09:59 3,265.75 3,266.46 3,264.60 3,266.46 6,498.1K
10:00 3,266.55 3,267.29 3,265.46 3,265.46 11,230.1K
10:01 3,265.43 3,266.15 3,262.33 3,262.66 8,048.7K
10:02 3,261.51 3,263.31 3,260.72 3,263.19 8,010.4K
10:03 3,262.95 3,267.51 3,262.95 3,267.00 8,617.1K
10:04 3,267.31 3,268.28 3,266.05 3,266.06 7,710.7K
10:05 3,266.06 3,266.06 3,264.15 3,264.99 7,119.5K
10:06 3,265.56 3,267.78 3,265.24 3,267.51 6,475.8K
10:07 3,267.36 3,268.66 3,266.40 3,268.66 8,398.5K
10:08 3,267.92 3,269.15 3,266.94 3,268.59 10,667.8K
10:09 3,268.70 3,269.52 3,267.20 3,267.20 8,778.3K
10:10 3,267.59 3,267.59 3,263.64 3,264.14 12,925.1K
10:11 3,264.11 3,269.10 3,264.11 3,269.10 11,404.5K
10:12 3,268.61 3,271.57 3,268.42 3,271.03 11,636.8K
10:13 3,271.85 3,275.58 3,270.80 3,275.58 10,466.7K
10:14 3,275.14 3,276.16 3,273.87 3,275.65 8,610.0K
10:15 3,275.22 3,275.74 3,272.06 3,272.72 8,923.8K
10:16 3,272.57 3,274.91 3,272.57 3,274.19 6,447.1K
10:17 3,274.29 3,275.24 3,272.34 3,275.24 6,485.1K
10:18 3,274.67 3,278.90 3,274.67 3,278.90 9,040.4K
10:19 3,278.82 3,279.06 3,277.44 3,278.69 6,046.5K
10:20 3,279.12 3,280.99 3,278.25 3,280.64 13,729.2K
10:21 3,281.13 3,283.08 3,280.72 3,281.77 14,829.6K
10:22 3,282.36 3,282.36 3,278.77 3,278.77 8,781.8K
10:23 3,279.29 3,280.03 3,278.40 3,279.81 7,439.8K
10:24 3,279.94 3,283.62 3,279.94 3,282.90 13,833.2K
10:25 3,282.11 3,285.22 3,281.70 3,285.22 13,137.3K
10:26 3,284.34 3,286.28 3,284.12 3,286.17 15,586.0K
10:27 3,286.13 3,289.00 3,285.50 3,288.78 11,752.9K
10:28 3,288.57 3,289.17 3,284.79 3,284.94 10,211.5K
10:29 3,285.84 3,289.02 3,284.87 3,288.13 12,733.8K
10:30 3,287.56 3,293.57 3,287.56 3,292.36 16,561.3K
10:31 3,292.87 3,293.54 3,290.60 3,293.54 13,634.7K
10:32 3,293.29 3,295.98 3,292.60 3,293.25 14,941.2K
10:33 3,292.32 3,294.33 3,292.32 3,294.33 7,826.7K
10:34 3,292.77 3,293.93 3,288.49 3,288.59 12,602.2K
10:35 3,288.93 3,291.68 3,288.76 3,291.16 6,038.5K
10:36 3,291.27 3,291.75 3,289.05 3,289.73 6,426.7K
10:37 3,289.53 3,291.97 3,289.53 3,291.97 6,271.0K
10:38 3,292.35 3,296.33 3,292.35 3,294.21 7,482.9K
10:39 3,293.97 3,293.97 3,292.07 3,292.07 7,239.1K
10:40 3,292.86 3,294.17 3,291.24 3,293.17 4,687.5K
10:41 3,294.21 3,299.92 3,293.58 3,299.92 9,485.0K
10:42 3,299.84 3,304.06 3,299.66 3,301.16 9,262.3K
10:43 3,300.53 3,301.28 3,298.47 3,299.68 8,038.1K
10:44 3,300.39 3,303.39 3,298.96 3,298.96 6,223.6K
10:45 3,298.65 3,300.88 3,298.65 3,300.06 7,391.1K
10:46 3,300.26 3,300.38 3,298.34 3,300.03 5,109.9K
10:47 3,299.48 3,301.19 3,299.25 3,300.73 4,375.8K
10:48 3,300.84 3,301.37 3,299.85 3,300.19 4,960.2K
10:49 3,299.90 3,300.71 3,298.34 3,300.71 4,661.0K
10:50 3,300.42 3,301.94 3,300.05 3,301.41 5,953.0K
10:51 3,301.30 3,303.04 3,301.30 3,302.41 8,433.2K
10:52 3,302.47 3,303.35 3,301.68 3,302.37 4,626.0K
10:53 3,303.27 3,305.78 3,302.97 3,305.20 7,049.7K
10:54 3,305.01 3,305.47 3,303.66 3,303.82 4,498.5K
10:55 3,303.80 3,303.95 3,300.03 3,300.69 4,674.8K
10:56 3,300.57 3,302.88 3,300.42 3,301.45 4,654.4K
10:57 3,301.92 3,301.92 3,299.45 3,300.68 2,870.5K
10:58 3,299.40 3,301.20 3,299.14 3,300.04 3,823.8K
10:59 3,299.88 3,300.51 3,297.83 3,298.60 3,714.5K
11:00 3,297.71 3,298.64 3,297.04 3,297.04 4,407.7K
11:01 3,297.05 3,298.59 3,296.89 3,298.59 4,396.5K
11:02 3,298.56 3,298.56 3,295.13 3,295.13 5,469.5K
11:03 3,294.56 3,296.55 3,294.56 3,295.89 5,473.4K
11:04 3,296.06 3,296.73 3,294.84 3,295.78 4,046.7K
11:05 3,296.79 3,297.05 3,294.07 3,295.52 4,346.4K
11:06 3,295.65 3,299.18 3,295.38 3,299.18 4,185.9K
11:07 3,297.73 3,301.26 3,297.73 3,300.85 4,442.4K
11:08 3,301.16 3,301.64 3,299.81 3,300.93 8,656.5K
11:09 3,300.68 3,302.62 3,300.03 3,301.59 4,387.1K
11:10 3,302.03 3,302.50 3,300.22 3,300.61 4,536.6K
11:11 3,300.82 3,303.01 3,300.07 3,301.82 6,551.6K
11:12 3,302.41 3,303.65 3,301.72 3,303.65 10,905.4K
11:13 3,304.59 3,304.59 3,300.24 3,300.52 7,079.3K
11:14 3,301.02 3,301.20 3,298.89 3,300.09 5,463.8K
11:15 3,300.10 3,302.21 3,298.69 3,301.22 8,878.7K
11:16 3,301.85 3,301.85 3,299.91 3,300.38 7,885.5K
11:17 3,300.49 3,302.59 3,299.75 3,301.79 11,991.9K
11:18 3,302.78 3,302.88 3,301.21 3,301.91 9,050.1K
11:19 3,302.99 3,303.10 3,300.02 3,300.80 8,104.9K
11:20 3,300.70 3,301.21 3,299.58 3,299.58 6,150.8K
11:21 3,299.83 3,299.83 3,297.64 3,298.51 6,643.3K
11:22 3,298.15 3,301.13 3,297.85 3,300.40 3,774.5K
11:23 3,300.68 3,302.15 3,299.53 3,300.54 5,513.4K
11:24 3,300.69 3,300.69 3,298.93 3,299.25 4,598.2K
11:25 3,299.26 3,299.26 3,297.63 3,298.15 8,126.8K
11:26 3,298.37 3,298.37 3,296.02 3,296.48 4,703.9K
11:27 3,296.18 3,298.68 3,296.18 3,298.68 7,077.3K
11:28 3,299.78 3,302.67 3,298.41 3,302.67 21,625.0K
11:29 3,302.61 3,309.68 3,302.12 3,309.68 38,663.7K
11:30 3,309.19 3,310.54 3,309.19 3,310.54 1,577.9K
11:31 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:32 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:33 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:34 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:35 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:36 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:37 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:38 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:39 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:40 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:41 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:42 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:43 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:44 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:45 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:46 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:47 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:48 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:49 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:50 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:51 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:52 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:53 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:54 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:55 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:56 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:57 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:58 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
11:59 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:00 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:01 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:02 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:03 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:04 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:05 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:06 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:07 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:08 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:09 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:10 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:11 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:12 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:13 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:14 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:15 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:16 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:17 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:18 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:19 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:20 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:21 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:22 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:23 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:24 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:25 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:26 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:27 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:28 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:29 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:30 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:31 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:32 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:33 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:34 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:35 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:36 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:37 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:38 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:39 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:40 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:41 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:42 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:43 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:44 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:45 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:46 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:47 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:48 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:49 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:50 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:51 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:52 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:53 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:54 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:55 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:56 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:57 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:58 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:59 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
13:00 3,310.54 3,321.46 3,310.54 3,321.07 72,097.1K
13:01 3,321.17 3,322.37 3,320.07 3,321.10 32,717.6K
13:02 3,320.39 3,320.39 3,316.96 3,316.96 22,206.1K
13:03 3,317.28 3,317.31 3,314.97 3,314.97 19,093.8K
13:04 3,315.23 3,315.35 3,312.78 3,313.33 16,434.3K
13:05 3,313.49 3,315.40 3,312.63 3,315.37 7,720.5K
13:06 3,316.08 3,319.42 3,315.53 3,319.28 11,681.8K
13:07 3,318.93 3,319.53 3,318.37 3,319.02 10,952.3K
13:08 3,319.05 3,319.43 3,317.01 3,317.14 9,959.3K
13:09 3,317.27 3,318.88 3,317.18 3,317.45 8,502.6K
13:10 3,317.50 3,319.43 3,316.92 3,319.43 12,133.8K
13:11 3,318.27 3,323.58 3,318.27 3,323.39 14,421.4K
13:12 3,322.31 3,324.02 3,321.17 3,321.85 14,214.1K
13:13 3,321.89 3,322.95 3,320.88 3,320.99 8,911.9K
13:14 3,320.54 3,322.08 3,320.45 3,321.57 7,828.0K
13:15 3,321.42 3,322.01 3,319.64 3,320.15 6,026.2K
13:16 3,320.09 3,320.09 3,314.96 3,314.96 13,476.0K
13:17 3,315.65 3,316.21 3,314.12 3,314.12 8,773.2K
13:18 3,315.33 3,315.33 3,312.99 3,313.53 5,396.9K
13:19 3,314.11 3,314.11 3,307.34 3,307.34 24,628.3K
13:20 3,306.72 3,308.12 3,305.44 3,306.68 10,159.1K
13:21 3,305.98 3,307.60 3,305.34 3,306.75 7,638.8K
13:22 3,306.17 3,308.96 3,306.17 3,307.68 5,337.8K
13:23 3,306.41 3,308.08 3,304.92 3,305.94 10,170.7K
13:24 3,305.48 3,306.11 3,303.35 3,306.11 7,344.0K
13:25 3,306.07 3,306.59 3,305.45 3,306.19 6,803.5K
13:26 3,306.13 3,306.49 3,304.46 3,306.02 6,500.2K
13:27 3,306.00 3,309.03 3,305.08 3,309.03 4,074.9K
13:28 3,308.93 3,311.28 3,308.31 3,309.78 8,668.1K
13:29 3,308.90 3,310.43 3,308.36 3,309.93 5,233.1K
13:30 3,309.75 3,309.91 3,307.98 3,309.91 8,791.3K
13:31 3,310.55 3,314.34 3,310.36 3,314.11 8,543.3K
13:32 3,314.02 3,319.09 3,313.18 3,318.02 8,500.2K
13:33 3,317.99 3,323.66 3,317.00 3,323.66 10,388.2K
13:34 3,323.72 3,325.44 3,320.87 3,324.86 10,239.9K
13:35 3,324.46 3,324.46 3,321.43 3,322.09 7,870.0K
13:36 3,321.19 3,323.76 3,320.80 3,320.80 6,177.1K
13:37 3,320.71 3,321.88 3,319.42 3,321.18 5,533.4K
13:38 3,321.71 3,321.71 3,319.80 3,320.81 3,607.0K
13:39 3,320.54 3,320.63 3,316.68 3,317.65 4,044.5K
13:40 3,317.23 3,318.52 3,316.16 3,317.66 5,360.8K
13:41 3,318.40 3,320.26 3,318.25 3,320.22 6,143.5K
13:42 3,319.25 3,322.22 3,318.84 3,322.22 6,128.8K
13:43 3,320.42 3,321.62 3,319.60 3,321.25 5,619.7K
13:44 3,320.33 3,321.24 3,319.53 3,320.57 4,455.4K
13:45 3,320.43 3,323.36 3,320.17 3,323.36 6,542.7K
13:46 3,322.96 3,323.77 3,321.40 3,321.57 6,057.6K
13:47 3,322.43 3,322.43 3,319.88 3,320.10 5,980.3K
13:48 3,320.51 3,321.22 3,319.16 3,320.48 3,745.8K
13:49 3,320.51 3,321.88 3,320.02 3,320.85 3,027.3K
13:50 3,321.11 3,322.26 3,320.24 3,322.11 3,372.0K
13:51 3,322.22 3,322.84 3,321.04 3,322.63 4,701.4K
13:52 3,321.70 3,322.48 3,320.79 3,321.84 4,099.8K
13:53 3,322.57 3,322.60 3,320.55 3,322.00 5,825.4K
13:54 3,321.97 3,324.73 3,321.36 3,324.73 4,674.2K
13:55 3,324.88 3,326.40 3,324.62 3,324.66 8,079.9K
13:56 3,324.72 3,327.91 3,323.21 3,326.66 9,734.9K
13:57 3,326.33 3,327.00 3,323.44 3,324.14 4,892.0K
13:58 3,324.23 3,324.72 3,323.14 3,324.37 7,744.1K
13:59 3,324.41 3,326.64 3,323.54 3,326.64 9,400.3K
14:00 3,327.82 3,334.88 3,327.33 3,333.30 46,996.9K
14:01 3,333.22 3,334.63 3,332.85 3,333.20 15,447.5K
14:02 3,333.82 3,334.44 3,332.38 3,333.54 9,631.8K
14:03 3,333.05 3,333.05 3,331.16 3,331.45 8,844.4K
14:04 3,332.38 3,332.78 3,330.26 3,330.67 5,801.1K
14:05 3,330.95 3,332.56 3,330.41 3,332.05 6,485.8K
14:06 3,332.14 3,332.14 3,330.19 3,331.62 5,458.2K
14:07 3,331.93 3,332.59 3,330.32 3,330.32 6,454.4K
14:08 3,330.24 3,331.38 3,329.25 3,329.88 5,636.6K
14:09 3,329.95 3,331.68 3,329.46 3,331.12 7,575.7K
14:10 3,331.63 3,332.81 3,330.61 3,332.10 6,564.8K
14:11 3,331.95 3,332.55 3,330.55 3,331.98 6,672.7K
14:12 3,331.95 3,333.16 3,330.81 3,330.81 8,845.7K
14:13 3,331.86 3,331.86 3,329.96 3,331.03 8,091.7K
14:14 3,330.13 3,330.97 3,328.86 3,330.01 6,042.2K
14:15 3,329.95 3,329.95 3,326.85 3,327.02 4,981.2K
14:16 3,327.94 3,329.10 3,327.57 3,328.06 5,504.3K
14:17 3,328.12 3,329.49 3,327.72 3,329.49 7,172.6K
14:18 3,329.49 3,330.75 3,328.18 3,330.69 4,325.2K
14:19 3,330.24 3,330.74 3,328.05 3,328.79 4,595.9K
14:20 3,328.99 3,329.67 3,328.13 3,328.89 6,776.2K
14:21 3,328.36 3,328.99 3,327.59 3,328.25 3,228.4K
14:22 3,327.53 3,327.62 3,326.36 3,327.47 7,149.3K
14:23 3,326.62 3,329.41 3,326.62 3,328.91 5,006.5K
14:24 3,329.21 3,331.47 3,329.00 3,331.37 7,016.7K
14:25 3,331.50 3,332.67 3,331.11 3,332.13 6,215.2K
14:26 3,332.17 3,332.48 3,330.71 3,332.39 5,317.0K
14:27 3,332.39 3,332.94 3,331.48 3,332.52 4,418.2K
14:28 3,332.26 3,333.22 3,331.41 3,332.90 4,329.9K
14:29 3,333.01 3,334.68 3,333.01 3,334.61 9,953.0K
14:30 3,334.78 3,335.30 3,333.38 3,333.58 9,153.5K
14:31 3,334.49 3,334.49 3,332.72 3,333.86 5,306.6K
14:32 3,333.95 3,333.95 3,332.44 3,333.33 7,059.6K
14:33 3,332.23 3,335.46 3,332.10 3,335.46 10,372.3K
14:34 3,334.86 3,337.03 3,334.86 3,336.40 7,600.3K
14:35 3,336.92 3,336.92 3,334.96 3,335.46 7,068.9K
14:36 3,335.83 3,335.95 3,333.17 3,334.58 7,166.7K
14:37 3,333.19 3,334.54 3,332.45 3,333.57 8,006.9K
14:38 3,333.67 3,335.75 3,332.80 3,335.02 7,482.2K
14:39 3,335.78 3,335.78 3,333.18 3,335.23 9,032.6K
14:40 3,335.31 3,335.31 3,332.64 3,333.63 13,093.1K
14:41 3,334.22 3,334.66 3,332.69 3,333.38 8,570.1K
14:42 3,332.83 3,334.86 3,332.34 3,332.79 14,436.3K
14:43 3,332.20 3,333.36 3,331.57 3,331.57 8,937.9K
14:44 3,331.65 3,333.27 3,331.52 3,331.82 9,611.7K
14:45 3,332.34 3,333.04 3,331.24 3,333.04 10,779.8K
14:46 3,332.86 3,334.75 3,331.34 3,334.62 13,174.5K
14:47 3,334.07 3,336.69 3,334.07 3,336.44 15,373.1K
14:48 3,336.27 3,337.89 3,335.93 3,337.24 11,408.4K
14:49 3,336.43 3,337.15 3,335.85 3,337.15 10,547.5K
14:50 3,337.04 3,337.24 3,335.33 3,336.89 12,364.6K
14:51 3,336.85 3,338.23 3,335.64 3,338.23 12,115.5K
14:52 3,337.07 3,338.09 3,336.63 3,338.09 10,787.6K
14:53 3,337.32 3,338.06 3,336.73 3,336.95 14,628.6K
14:54 3,336.92 3,338.99 3,336.46 3,338.69 16,892.0K
14:55 3,338.39 3,338.84 3,336.65 3,336.65 13,537.6K
14:56 3,337.00 3,337.76 3,336.52 3,337.74 14,880.6K
14:57 3,337.45 3,337.91 3,337.45 3,337.87 1,704.9K
14:58 3,337.87 3,337.87 3,337.87 3,337.87 0.0K
14:59 3,337.87 3,339.49 3,337.87 3,339.49 26,103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available