SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,358.28 3,358.28 3,358.28 3,358.28 41,362.3K
09:29 3,358.28 3,358.28 3,358.28 3,358.28 0.0K
09:30 3,358.28 3,362.04 3,357.71 3,358.85 90,624.9K
09:31 3,360.07 3,360.07 3,357.07 3,358.25 59,494.7K
09:32 3,357.92 3,359.33 3,357.24 3,357.95 45,412.2K
09:33 3,358.73 3,364.72 3,358.73 3,363.36 43,334.7K
09:34 3,362.96 3,364.75 3,362.80 3,363.55 39,265.2K
09:35 3,362.18 3,364.01 3,361.44 3,362.83 38,556.6K
09:36 3,362.54 3,362.54 3,349.58 3,349.91 40,332.0K
09:37 3,350.92 3,353.07 3,349.12 3,350.34 41,061.8K
09:38 3,349.56 3,349.56 3,342.45 3,343.49 33,489.0K
09:39 3,343.33 3,344.73 3,341.96 3,343.16 25,311.1K
09:40 3,344.23 3,352.13 3,343.01 3,349.77 30,494.6K
09:41 3,350.87 3,351.09 3,347.61 3,350.34 23,006.1K
09:42 3,349.80 3,359.71 3,349.80 3,359.71 21,857.8K
09:43 3,358.17 3,359.43 3,353.00 3,353.49 22,346.5K
09:44 3,353.21 3,353.99 3,351.99 3,352.24 19,893.5K
09:45 3,352.96 3,353.23 3,349.38 3,349.38 18,713.7K
09:46 3,348.90 3,348.90 3,342.13 3,343.28 22,891.6K
09:47 3,342.10 3,343.78 3,336.71 3,336.71 22,229.3K
09:48 3,336.30 3,337.12 3,334.01 3,335.86 30,392.0K
09:49 3,336.89 3,341.06 3,336.60 3,340.04 18,961.9K
09:50 3,339.64 3,340.74 3,338.59 3,338.76 14,272.1K
09:51 3,339.18 3,341.56 3,339.13 3,341.54 14,837.1K
09:52 3,342.46 3,342.46 3,337.52 3,337.59 28,652.9K
09:53 3,337.59 3,347.13 3,337.59 3,347.13 24,701.6K
09:54 3,345.73 3,348.55 3,345.73 3,348.35 14,601.2K
09:55 3,347.77 3,349.27 3,347.17 3,347.40 11,173.7K
09:56 3,347.98 3,349.35 3,347.47 3,349.10 12,630.3K
09:57 3,349.16 3,352.85 3,349.16 3,351.93 12,186.0K
09:58 3,351.82 3,352.86 3,349.78 3,351.59 17,554.2K
09:59 3,352.29 3,355.70 3,351.38 3,355.23 12,143.0K
10:00 3,354.61 3,358.14 3,354.61 3,356.30 10,699.4K
10:01 3,358.05 3,360.48 3,357.14 3,360.11 18,833.7K
10:02 3,360.95 3,365.47 3,360.95 3,364.32 16,709.0K
10:03 3,364.30 3,364.72 3,362.09 3,364.04 16,226.9K
10:04 3,363.96 3,364.32 3,361.98 3,362.65 12,438.8K
10:05 3,363.85 3,363.85 3,360.44 3,361.01 13,218.4K
10:06 3,361.01 3,361.56 3,360.08 3,361.50 16,034.1K
10:07 3,360.67 3,365.02 3,360.64 3,365.02 15,779.1K
10:08 3,364.38 3,364.38 3,360.67 3,362.31 14,093.3K
10:09 3,362.27 3,368.31 3,361.47 3,368.31 18,174.4K
10:10 3,368.00 3,369.81 3,367.04 3,367.04 14,634.3K
10:11 3,366.86 3,368.22 3,365.31 3,366.90 12,896.9K
10:12 3,366.69 3,370.38 3,366.13 3,370.24 14,312.1K
10:13 3,369.86 3,370.34 3,367.75 3,368.50 8,859.6K
10:14 3,368.27 3,370.73 3,367.42 3,369.40 13,435.3K
10:15 3,369.56 3,371.91 3,369.56 3,371.47 13,615.0K
10:16 3,370.53 3,371.70 3,368.62 3,368.91 12,246.5K
10:17 3,369.00 3,369.51 3,363.99 3,364.36 18,305.9K
10:18 3,365.21 3,369.85 3,364.32 3,369.85 13,314.3K
10:19 3,368.59 3,372.25 3,368.59 3,372.25 13,868.1K
10:20 3,371.65 3,372.91 3,369.37 3,369.54 10,466.2K
10:21 3,370.10 3,371.03 3,368.94 3,370.20 11,936.0K
10:22 3,370.13 3,370.87 3,369.53 3,369.63 6,962.0K
10:23 3,369.78 3,370.25 3,366.80 3,366.94 11,930.8K
10:24 3,367.20 3,367.20 3,364.83 3,365.68 6,794.1K
10:25 3,366.65 3,367.29 3,365.63 3,366.80 6,818.7K
10:26 3,366.92 3,369.20 3,366.39 3,367.91 9,584.9K
10:27 3,368.69 3,369.55 3,368.21 3,369.41 8,052.4K
10:28 3,369.62 3,369.66 3,367.76 3,368.21 9,614.1K
10:29 3,369.44 3,369.64 3,366.18 3,366.99 8,729.1K
10:30 3,365.75 3,367.01 3,364.61 3,364.95 18,839.7K
10:31 3,364.91 3,365.62 3,364.17 3,365.50 11,038.1K
10:32 3,365.26 3,365.31 3,362.50 3,362.50 9,000.0K
10:33 3,361.50 3,363.17 3,361.49 3,361.56 16,178.0K
10:34 3,361.46 3,364.07 3,360.86 3,363.58 11,371.5K
10:35 3,364.15 3,365.42 3,362.59 3,362.59 13,513.1K
10:36 3,363.13 3,363.28 3,361.42 3,363.00 18,549.7K
10:37 3,362.93 3,363.37 3,362.17 3,362.33 9,347.7K
10:38 3,362.27 3,363.23 3,360.67 3,360.96 6,600.6K
10:39 3,361.79 3,363.13 3,360.82 3,363.01 10,333.4K
10:40 3,362.78 3,363.32 3,361.70 3,361.98 16,845.6K
10:41 3,362.06 3,364.23 3,361.89 3,364.23 8,127.8K
10:42 3,363.88 3,365.37 3,363.40 3,364.67 7,718.9K
10:43 3,364.11 3,366.40 3,364.11 3,366.34 6,894.1K
10:44 3,366.57 3,367.94 3,365.74 3,366.63 9,716.5K
10:45 3,366.72 3,366.72 3,364.09 3,364.57 6,504.3K
10:46 3,365.45 3,365.45 3,362.50 3,362.53 6,808.0K
10:47 3,363.07 3,363.18 3,362.05 3,363.05 4,208.2K
10:48 3,362.48 3,364.36 3,362.48 3,363.94 4,627.3K
10:49 3,363.50 3,366.46 3,363.50 3,365.55 5,242.9K
10:50 3,366.69 3,366.93 3,364.98 3,366.26 5,667.3K
10:51 3,364.99 3,366.50 3,364.99 3,365.35 5,292.5K
10:52 3,365.27 3,367.22 3,365.27 3,366.18 5,422.3K
10:53 3,366.74 3,368.16 3,365.77 3,366.81 6,694.5K
10:54 3,367.67 3,369.60 3,366.67 3,369.60 6,303.8K
10:55 3,367.95 3,370.02 3,367.77 3,370.02 9,223.3K
10:56 3,370.82 3,370.82 3,368.99 3,370.47 5,582.2K
10:57 3,370.27 3,371.27 3,369.27 3,369.34 7,036.9K
10:58 3,370.33 3,370.40 3,368.22 3,368.22 5,715.9K
10:59 3,368.91 3,370.40 3,368.79 3,370.30 6,240.5K
11:00 3,370.13 3,372.06 3,370.13 3,370.71 7,293.1K
11:01 3,370.66 3,371.61 3,369.89 3,370.16 9,290.8K
11:02 3,371.22 3,371.22 3,368.41 3,368.93 10,178.2K
11:03 3,368.78 3,368.78 3,365.90 3,367.37 5,847.1K
11:04 3,366.62 3,366.99 3,365.33 3,366.90 5,109.4K
11:05 3,367.01 3,370.28 3,366.30 3,369.38 7,321.5K
11:06 3,368.74 3,369.46 3,366.93 3,368.76 6,357.3K
11:07 3,368.62 3,370.83 3,367.90 3,369.85 8,476.6K
11:08 3,371.18 3,371.19 3,368.16 3,368.16 6,057.3K
11:09 3,369.06 3,369.16 3,366.87 3,368.53 6,927.7K
11:10 3,367.39 3,368.97 3,367.04 3,368.88 7,165.0K
11:11 3,369.49 3,371.60 3,369.45 3,370.40 9,430.2K
11:12 3,369.96 3,371.43 3,369.45 3,370.26 6,284.1K
11:13 3,370.08 3,370.08 3,366.72 3,367.11 9,137.4K
11:14 3,367.44 3,367.44 3,365.86 3,366.90 4,310.9K
11:15 3,366.53 3,367.26 3,365.84 3,366.22 6,459.4K
11:16 3,366.30 3,366.69 3,363.27 3,363.27 9,616.2K
11:17 3,363.13 3,364.47 3,362.73 3,362.73 8,867.8K
11:18 3,364.10 3,364.27 3,361.54 3,363.40 8,733.5K
11:19 3,363.07 3,363.19 3,357.94 3,358.44 12,480.2K
11:20 3,357.73 3,357.73 3,354.00 3,354.00 15,561.9K
11:21 3,353.58 3,354.38 3,349.81 3,349.81 19,217.5K
11:22 3,350.52 3,352.45 3,350.23 3,351.32 14,841.8K
11:23 3,352.34 3,352.50 3,349.24 3,350.82 8,091.8K
11:24 3,350.52 3,356.51 3,350.52 3,356.30 15,181.2K
11:25 3,355.44 3,356.71 3,352.22 3,353.57 11,337.7K
11:26 3,354.32 3,354.42 3,348.37 3,350.07 17,732.4K
11:27 3,349.63 3,353.25 3,349.15 3,352.51 15,992.3K
11:28 3,352.52 3,355.28 3,352.28 3,355.28 15,671.7K
11:29 3,355.05 3,357.49 3,355.05 3,356.04 19,833.9K
11:30 3,355.83 3,355.83 3,355.51 3,355.51 463.2K
11:31 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:32 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:33 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:34 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:35 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:36 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:37 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:38 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:39 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:40 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:41 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:42 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:43 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:44 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:45 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:46 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:47 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:48 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:49 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:50 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:51 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:52 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:53 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:54 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:55 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:56 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:57 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:58 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
11:59 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:00 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:01 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:02 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:03 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:04 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:05 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:06 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:07 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:08 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:09 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:10 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:11 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:12 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:13 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:14 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:15 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:16 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:17 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:18 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:19 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:20 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:21 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:22 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:23 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:24 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:25 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:26 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:27 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:28 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:29 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:30 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:31 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:32 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:33 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:34 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:35 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:36 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:37 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:38 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:39 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:40 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:41 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:42 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:43 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:44 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:45 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:46 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:47 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:48 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:49 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:50 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:51 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:52 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:53 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:54 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:55 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:56 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:57 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:58 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
12:59 3,355.51 3,355.51 3,355.51 3,355.51 0.0K
13:00 3,355.51 3,356.84 3,353.12 3,353.57 38,121.9K
13:01 3,353.85 3,355.40 3,352.44 3,352.50 12,847.7K
13:02 3,352.78 3,352.78 3,346.68 3,346.68 16,361.4K
13:03 3,347.31 3,347.95 3,344.90 3,346.31 8,761.9K
13:04 3,345.61 3,348.77 3,344.56 3,348.40 9,302.8K
13:05 3,348.12 3,349.97 3,347.23 3,349.25 11,555.4K
13:06 3,349.77 3,349.77 3,348.01 3,349.24 8,493.3K
13:07 3,349.21 3,352.72 3,349.17 3,351.85 7,704.9K
13:08 3,352.55 3,354.41 3,352.06 3,352.46 8,514.0K
13:09 3,352.75 3,353.00 3,350.48 3,351.32 11,609.3K
13:10 3,351.09 3,352.37 3,350.18 3,351.20 7,985.3K
13:11 3,351.48 3,352.09 3,349.79 3,350.70 7,260.7K
13:12 3,350.36 3,350.36 3,345.73 3,345.73 10,216.5K
13:13 3,345.82 3,347.33 3,345.82 3,347.24 8,985.1K
13:14 3,347.38 3,347.38 3,342.35 3,342.35 15,403.3K
13:15 3,342.04 3,342.61 3,340.71 3,341.98 14,053.6K
13:16 3,341.19 3,342.41 3,337.43 3,337.43 7,892.7K
13:17 3,336.92 3,338.18 3,335.82 3,336.00 10,381.8K
13:18 3,335.68 3,336.64 3,334.24 3,335.39 9,120.7K
13:19 3,335.56 3,336.90 3,334.94 3,336.37 7,957.4K
13:20 3,337.27 3,340.20 3,336.07 3,340.20 5,757.4K
13:21 3,340.52 3,343.09 3,340.52 3,342.63 5,769.2K
13:22 3,342.83 3,344.45 3,341.63 3,342.80 7,797.4K
13:23 3,341.41 3,372.71 3,340.10 3,372.71 14,617.6K
13:24 3,372.75 3,372.75 3,363.05 3,365.24 17,146.4K
13:25 3,366.69 3,371.76 3,366.69 3,371.12 12,924.4K
13:26 3,369.88 3,379.92 3,369.88 3,376.78 15,239.4K
13:27 3,377.54 3,377.54 3,371.62 3,371.62 11,083.0K
13:28 3,373.38 3,373.50 3,370.51 3,371.76 11,337.4K
13:29 3,371.28 3,375.60 3,370.99 3,375.47 13,209.7K
13:30 3,373.33 3,373.63 3,368.91 3,370.19 7,904.1K
13:31 3,370.05 3,370.05 3,367.10 3,369.50 11,029.9K
13:32 3,368.78 3,369.24 3,367.50 3,368.87 12,673.4K
13:33 3,369.59 3,371.45 3,368.25 3,370.99 7,915.6K
13:34 3,371.52 3,371.52 3,367.85 3,369.13 10,218.2K
13:35 3,368.76 3,368.76 3,365.73 3,368.58 7,628.4K
13:36 3,368.42 3,371.71 3,367.94 3,371.41 6,076.8K
13:37 3,371.60 3,374.17 3,369.92 3,369.92 7,678.4K
13:38 3,370.73 3,370.73 3,366.73 3,367.56 5,016.3K
13:39 3,366.69 3,368.44 3,365.81 3,368.44 7,616.4K
13:40 3,368.21 3,370.24 3,367.28 3,369.93 5,184.7K
13:41 3,368.89 3,368.89 3,364.58 3,365.40 10,113.7K
13:42 3,365.47 3,365.97 3,364.04 3,365.74 4,943.7K
13:43 3,365.37 3,369.41 3,365.37 3,369.00 4,262.1K
13:44 3,369.06 3,376.57 3,368.34 3,376.57 6,164.8K
13:45 3,375.87 3,378.20 3,375.87 3,378.17 6,072.7K
13:46 3,377.55 3,378.15 3,375.10 3,376.26 8,224.6K
13:47 3,376.54 3,377.17 3,375.10 3,376.84 4,320.6K
13:48 3,376.76 3,379.68 3,376.33 3,379.55 6,161.8K
13:49 3,378.92 3,382.03 3,378.92 3,382.03 9,986.1K
13:50 3,382.53 3,385.08 3,382.32 3,385.08 8,949.0K
13:51 3,384.83 3,385.45 3,383.63 3,383.71 8,396.6K
13:52 3,384.38 3,384.42 3,383.08 3,384.02 4,925.4K
13:53 3,383.90 3,385.38 3,383.64 3,385.18 5,091.0K
13:54 3,385.14 3,385.75 3,384.44 3,385.56 6,036.2K
13:55 3,385.54 3,388.09 3,384.65 3,387.54 7,940.7K
13:56 3,387.61 3,389.88 3,386.34 3,389.35 11,562.7K
13:57 3,388.48 3,390.79 3,388.48 3,389.12 6,772.1K
13:58 3,388.59 3,389.33 3,385.38 3,385.52 10,257.9K
13:59 3,385.01 3,386.05 3,383.08 3,386.05 7,026.7K
14:00 3,385.34 3,385.73 3,384.00 3,385.44 6,137.5K
14:01 3,385.17 3,385.71 3,384.71 3,385.28 4,766.4K
14:02 3,385.81 3,385.81 3,381.66 3,383.22 10,816.2K
14:03 3,384.19 3,384.86 3,382.83 3,382.87 5,255.3K
14:04 3,382.70 3,385.53 3,381.43 3,385.23 5,803.2K
14:05 3,385.21 3,385.65 3,382.76 3,382.76 4,589.7K
14:06 3,383.67 3,384.72 3,382.13 3,382.87 6,284.5K
14:07 3,384.53 3,386.89 3,383.70 3,386.51 8,055.3K
14:08 3,387.24 3,388.20 3,386.73 3,387.68 8,507.7K
14:09 3,387.45 3,388.58 3,386.31 3,387.29 6,847.1K
14:10 3,387.67 3,389.93 3,387.53 3,388.52 5,229.9K
14:11 3,389.37 3,390.54 3,388.42 3,390.35 8,398.0K
14:12 3,389.85 3,390.14 3,388.17 3,388.42 6,295.6K
14:13 3,389.48 3,390.53 3,387.96 3,390.52 6,083.1K
14:14 3,390.78 3,393.32 3,390.31 3,392.81 9,656.5K
14:15 3,393.75 3,395.59 3,393.75 3,394.87 8,889.4K
14:16 3,395.43 3,397.69 3,395.43 3,396.94 13,102.6K
14:17 3,396.22 3,397.47 3,396.03 3,396.03 6,877.6K
14:18 3,396.77 3,397.25 3,395.58 3,396.94 6,713.5K
14:19 3,396.91 3,396.91 3,394.33 3,394.33 6,777.2K
14:20 3,395.30 3,395.30 3,391.53 3,392.12 13,264.9K
14:21 3,392.60 3,392.98 3,390.72 3,392.60 5,470.8K
14:22 3,391.80 3,394.06 3,391.60 3,393.58 7,327.4K
14:23 3,393.47 3,395.11 3,393.25 3,394.39 4,976.6K
14:24 3,394.55 3,394.71 3,393.24 3,393.84 9,240.7K
14:25 3,393.94 3,395.00 3,392.82 3,395.00 8,320.4K
14:26 3,394.41 3,395.26 3,393.03 3,393.73 15,304.2K
14:27 3,393.02 3,394.89 3,392.98 3,393.27 5,192.2K
14:28 3,394.12 3,395.22 3,393.21 3,394.78 8,146.3K
14:29 3,395.00 3,397.50 3,394.67 3,397.50 9,275.7K
14:30 3,397.49 3,399.94 3,397.48 3,399.33 9,772.1K
14:31 3,399.34 3,400.71 3,398.69 3,398.71 9,801.1K
14:32 3,398.13 3,399.46 3,396.75 3,396.88 10,329.9K
14:33 3,396.78 3,397.11 3,395.33 3,395.84 6,134.8K
14:34 3,395.31 3,395.99 3,391.80 3,391.80 6,962.0K
14:35 3,392.44 3,394.97 3,392.19 3,393.85 7,863.7K
14:36 3,393.92 3,397.68 3,393.92 3,397.64 4,825.5K
14:37 3,396.31 3,397.35 3,394.62 3,395.77 4,861.0K
14:38 3,395.75 3,395.75 3,393.38 3,394.51 6,534.9K
14:39 3,393.71 3,396.16 3,393.58 3,396.10 5,506.7K
14:40 3,395.44 3,396.97 3,395.15 3,396.37 12,886.2K
14:41 3,395.93 3,397.44 3,394.39 3,394.48 9,082.7K
14:42 3,393.91 3,396.34 3,393.91 3,395.26 6,254.3K
14:43 3,394.99 3,394.99 3,391.80 3,391.80 7,600.1K
14:44 3,392.61 3,393.27 3,391.45 3,392.42 8,252.5K
14:45 3,393.11 3,394.05 3,392.32 3,393.99 11,374.2K
14:46 3,393.99 3,395.90 3,393.99 3,394.86 8,776.7K
14:47 3,395.52 3,396.47 3,394.15 3,395.13 9,098.4K
14:48 3,394.53 3,395.46 3,393.43 3,394.54 9,217.4K
14:49 3,394.37 3,395.63 3,393.89 3,394.98 9,654.6K
14:50 3,395.40 3,395.40 3,393.68 3,394.86 11,606.7K
14:51 3,394.61 3,395.98 3,394.09 3,395.97 9,449.0K
14:52 3,395.17 3,397.09 3,395.17 3,397.00 14,420.0K
14:53 3,397.22 3,398.81 3,397.22 3,398.81 12,878.1K
14:54 3,398.05 3,399.39 3,397.25 3,397.96 13,938.8K
14:55 3,398.35 3,400.26 3,398.35 3,399.94 15,135.7K
14:56 3,399.40 3,401.65 3,398.92 3,401.65 19,257.3K
14:57 3,401.42 3,401.42 3,401.01 3,401.06 502.8K
14:58 3,401.06 3,401.06 3,401.06 3,401.06 0.0K
14:59 3,401.06 3,401.06 3,400.57 3,400.58 35,089.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available