SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,287.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,390.07 3,390.07 3,390.07 3,390.07 11,397.3K
09:29 3,390.07 3,390.07 3,390.07 3,390.07 0.0K
09:30 3,390.07 3,393.12 3,390.05 3,390.67 37,569.4K
09:31 3,389.56 3,389.56 3,379.66 3,382.27 32,860.8K
09:32 3,382.96 3,389.19 3,382.73 3,388.73 18,680.5K
09:33 3,387.64 3,398.17 3,387.64 3,396.27 17,984.9K
09:34 3,397.52 3,399.36 3,394.81 3,398.99 15,138.6K
09:35 3,400.32 3,400.32 3,392.09 3,392.09 17,592.6K
09:36 3,391.58 3,396.12 3,391.58 3,395.45 18,439.0K
09:37 3,395.58 3,399.10 3,394.98 3,396.80 15,578.9K
09:38 3,397.32 3,397.38 3,390.60 3,390.60 13,503.2K
09:39 3,389.43 3,392.26 3,389.43 3,390.09 14,183.3K
09:40 3,390.26 3,391.91 3,389.50 3,390.08 15,473.8K
09:41 3,390.83 3,392.92 3,390.83 3,392.00 14,678.7K
09:42 3,391.04 3,391.25 3,389.50 3,389.76 13,427.4K
09:43 3,390.89 3,392.24 3,387.59 3,391.80 12,595.7K
09:44 3,391.40 3,391.75 3,389.93 3,391.75 11,906.5K
09:45 3,391.17 3,392.09 3,390.41 3,390.41 10,956.6K
09:46 3,390.62 3,394.34 3,390.08 3,394.34 11,091.2K
09:47 3,394.47 3,394.47 3,389.45 3,389.45 10,950.1K
09:48 3,390.39 3,390.88 3,385.39 3,385.39 13,767.1K
09:49 3,386.56 3,387.07 3,385.31 3,386.93 10,138.7K
09:50 3,387.09 3,388.79 3,386.84 3,387.91 11,199.5K
09:51 3,386.22 3,386.69 3,378.54 3,379.66 22,638.6K
09:52 3,378.35 3,380.10 3,378.24 3,378.38 20,535.0K
09:53 3,378.52 3,383.40 3,378.52 3,382.13 12,747.9K
09:54 3,382.25 3,388.20 3,382.16 3,387.69 8,875.3K
09:55 3,388.43 3,389.81 3,388.16 3,388.16 9,225.3K
09:56 3,389.27 3,389.27 3,384.88 3,384.88 11,313.0K
09:57 3,384.86 3,384.86 3,380.73 3,382.70 14,250.7K
09:58 3,382.67 3,388.44 3,382.67 3,388.41 19,950.9K
09:59 3,389.41 3,393.64 3,388.75 3,392.46 14,351.6K
10:00 3,391.21 3,396.08 3,391.21 3,395.49 12,368.0K
10:01 3,395.17 3,397.74 3,394.34 3,397.56 14,743.3K
10:02 3,397.65 3,399.74 3,397.65 3,398.44 10,717.7K
10:03 3,398.72 3,399.23 3,395.43 3,395.43 8,721.0K
10:04 3,396.15 3,398.51 3,395.60 3,397.54 7,987.2K
10:05 3,397.52 3,400.20 3,396.14 3,398.85 8,108.8K
10:06 3,398.57 3,400.19 3,398.57 3,399.64 9,439.2K
10:07 3,399.78 3,402.53 3,399.78 3,400.27 10,232.3K
10:08 3,401.05 3,402.35 3,399.47 3,400.94 9,533.9K
10:09 3,401.91 3,402.76 3,400.74 3,401.41 7,066.2K
10:10 3,401.64 3,402.07 3,400.25 3,400.93 7,532.5K
10:11 3,400.45 3,402.07 3,399.23 3,399.30 8,380.5K
10:12 3,400.41 3,405.59 3,400.41 3,404.89 8,150.8K
10:13 3,404.31 3,407.20 3,404.31 3,407.13 7,961.8K
10:14 3,406.22 3,408.59 3,406.22 3,407.63 8,642.6K
10:15 3,408.34 3,409.15 3,406.47 3,406.63 7,826.5K
10:16 3,407.34 3,408.30 3,405.10 3,405.88 8,095.0K
10:17 3,406.07 3,408.90 3,406.07 3,408.90 15,196.5K
10:18 3,409.68 3,412.48 3,409.50 3,411.83 14,937.0K
10:19 3,411.46 3,412.07 3,408.51 3,408.83 9,469.1K
10:20 3,409.16 3,410.81 3,409.16 3,410.81 12,476.4K
10:21 3,411.13 3,412.52 3,409.24 3,409.24 14,061.9K
10:22 3,409.70 3,410.84 3,408.68 3,409.36 8,543.3K
10:23 3,409.63 3,410.77 3,409.14 3,409.91 8,027.6K
10:24 3,409.31 3,411.61 3,409.31 3,409.58 8,338.5K
10:25 3,410.08 3,411.39 3,409.69 3,411.17 5,854.3K
10:26 3,411.48 3,411.48 3,407.54 3,407.54 12,060.7K
10:27 3,407.98 3,408.14 3,405.73 3,405.73 7,394.7K
10:28 3,405.34 3,407.00 3,404.71 3,404.71 5,456.1K
10:29 3,405.89 3,405.89 3,402.79 3,403.56 7,130.2K
10:30 3,402.37 3,403.49 3,401.65 3,402.05 7,775.4K
10:31 3,401.35 3,407.60 3,401.35 3,406.23 11,376.1K
10:32 3,406.42 3,408.20 3,406.05 3,406.55 6,565.9K
10:33 3,406.37 3,407.13 3,403.52 3,403.52 6,477.7K
10:34 3,403.26 3,403.77 3,401.06 3,401.48 6,477.1K
10:35 3,401.03 3,403.90 3,401.03 3,401.99 8,583.9K
10:36 3,401.63 3,402.89 3,400.77 3,401.93 5,869.1K
10:37 3,401.83 3,403.08 3,401.03 3,403.08 4,566.6K
10:38 3,401.61 3,403.00 3,401.11 3,403.00 6,820.5K
10:39 3,401.75 3,404.90 3,401.75 3,404.84 6,094.3K
10:40 3,403.66 3,404.37 3,400.85 3,402.01 4,849.9K
10:41 3,400.62 3,400.91 3,399.53 3,399.53 5,343.8K
10:42 3,399.81 3,401.50 3,399.81 3,400.63 5,273.9K
10:43 3,400.80 3,400.80 3,398.44 3,399.12 9,017.7K
10:44 3,399.15 3,403.50 3,399.13 3,402.20 8,574.6K
10:45 3,402.33 3,404.82 3,402.05 3,404.08 6,282.5K
10:46 3,403.99 3,404.43 3,402.39 3,403.67 4,083.6K
10:47 3,404.52 3,406.76 3,404.32 3,406.30 8,644.0K
10:48 3,406.35 3,408.08 3,405.90 3,405.90 11,321.5K
10:49 3,405.88 3,406.67 3,405.50 3,405.87 7,293.5K
10:50 3,406.65 3,406.65 3,404.64 3,405.94 6,860.3K
10:51 3,407.18 3,407.70 3,405.63 3,407.70 4,330.4K
10:52 3,408.08 3,408.98 3,407.27 3,408.98 7,549.1K
10:53 3,409.20 3,409.35 3,407.36 3,408.80 5,975.1K
10:54 3,408.44 3,408.92 3,406.25 3,406.63 5,535.2K
10:55 3,407.70 3,407.70 3,404.15 3,405.41 5,159.7K
10:56 3,405.61 3,407.59 3,405.43 3,406.47 5,513.8K
10:57 3,407.26 3,409.47 3,407.26 3,409.47 3,018.9K
10:58 3,408.79 3,409.97 3,407.57 3,408.92 3,007.6K
10:59 3,409.24 3,409.81 3,407.31 3,409.48 2,873.7K
11:00 3,408.54 3,410.24 3,408.28 3,408.65 3,083.7K
11:01 3,409.80 3,410.32 3,408.59 3,410.09 4,483.9K
11:02 3,408.90 3,410.29 3,408.90 3,409.41 5,219.0K
11:03 3,409.47 3,410.73 3,408.57 3,409.93 4,563.8K
11:04 3,410.75 3,410.75 3,409.27 3,409.27 5,518.7K
11:05 3,409.85 3,412.59 3,409.54 3,412.59 5,253.7K
11:06 3,412.00 3,414.63 3,411.74 3,413.13 7,239.7K
11:07 3,412.27 3,413.27 3,411.23 3,412.13 3,415.7K
11:08 3,412.10 3,412.78 3,410.82 3,411.96 4,864.2K
11:09 3,412.66 3,413.38 3,411.24 3,413.38 4,775.1K
11:10 3,412.72 3,415.52 3,412.70 3,414.99 4,251.6K
11:11 3,415.28 3,416.32 3,414.45 3,415.03 3,112.0K
11:12 3,415.97 3,416.25 3,414.57 3,414.57 3,017.1K
11:13 3,414.63 3,416.34 3,414.63 3,415.89 3,253.9K
11:14 3,415.90 3,417.27 3,415.06 3,416.21 3,331.6K
11:15 3,417.04 3,417.19 3,415.75 3,415.93 4,226.3K
11:16 3,415.88 3,416.65 3,415.18 3,415.95 5,768.4K
11:17 3,416.17 3,416.61 3,414.58 3,414.73 3,404.7K
11:18 3,414.93 3,417.10 3,414.93 3,417.10 4,496.6K
11:19 3,416.78 3,418.92 3,416.78 3,418.24 5,546.8K
11:20 3,418.94 3,418.94 3,416.99 3,417.40 8,980.7K
11:21 3,417.04 3,418.08 3,416.22 3,416.22 3,383.9K
11:22 3,416.76 3,418.71 3,416.46 3,418.32 3,876.2K
11:23 3,417.68 3,417.68 3,414.53 3,414.53 6,157.7K
11:24 3,413.49 3,415.20 3,413.17 3,414.80 5,264.1K
11:25 3,414.05 3,418.52 3,414.05 3,417.53 5,667.0K
11:26 3,417.63 3,418.72 3,416.94 3,416.95 3,041.1K
11:27 3,417.44 3,418.36 3,416.49 3,418.36 3,805.4K
11:28 3,418.42 3,418.76 3,417.23 3,418.27 3,017.9K
11:29 3,418.29 3,419.85 3,417.47 3,419.69 4,616.3K
11:30 3,419.71 3,420.04 3,419.71 3,420.04 147.2K
11:31 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:32 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:33 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:34 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:35 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:36 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:37 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:38 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:39 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:40 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:41 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:42 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:43 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:44 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:45 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:46 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:47 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:48 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:49 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:50 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:51 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:52 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:53 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:54 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:55 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:56 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:57 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:58 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:59 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:00 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:01 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:02 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:03 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:04 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:05 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:06 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:07 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:08 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:09 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:10 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:11 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:12 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:13 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:14 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:15 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:16 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:17 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:18 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:19 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:20 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:21 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:22 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:23 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:24 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:25 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:26 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:27 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:28 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:29 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:30 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:31 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:32 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:33 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:34 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:35 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:36 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:37 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:38 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:39 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:40 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:41 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:42 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:43 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:44 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:45 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:46 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:47 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:48 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:49 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:50 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:51 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:52 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:53 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:54 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:55 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:56 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:57 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:58 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:59 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
13:00 3,420.04 3,426.07 3,419.40 3,425.50 22,514.5K
13:01 3,425.66 3,427.07 3,423.74 3,426.46 8,495.5K
13:02 3,426.03 3,426.25 3,425.04 3,425.91 6,179.9K
13:03 3,425.34 3,427.09 3,425.08 3,425.97 6,216.0K
13:04 3,427.01 3,428.71 3,425.45 3,428.71 5,721.2K
13:05 3,428.45 3,429.81 3,427.17 3,428.08 19,424.3K
13:06 3,427.43 3,428.65 3,426.12 3,426.12 14,586.3K
13:07 3,426.01 3,428.14 3,425.72 3,426.19 6,979.6K
13:08 3,424.80 3,425.55 3,423.51 3,424.92 7,062.7K
13:09 3,424.88 3,424.97 3,421.45 3,422.47 9,024.1K
13:10 3,421.89 3,422.67 3,418.71 3,418.71 8,335.1K
13:11 3,418.65 3,419.32 3,418.10 3,418.47 5,114.5K
13:12 3,418.78 3,419.50 3,417.90 3,417.93 2,991.1K
13:13 3,417.77 3,419.37 3,417.23 3,418.94 5,710.3K
13:14 3,418.75 3,421.10 3,418.75 3,420.80 5,841.1K
13:15 3,421.82 3,422.61 3,420.72 3,422.31 6,842.1K
13:16 3,422.90 3,424.29 3,422.38 3,423.25 4,994.3K
13:17 3,422.57 3,424.73 3,422.25 3,424.68 4,423.9K
13:18 3,424.37 3,424.49 3,421.91 3,422.50 9,007.8K
13:19 3,421.73 3,423.21 3,421.33 3,422.62 6,253.6K
13:20 3,423.48 3,426.71 3,422.71 3,426.71 17,371.6K
13:21 3,426.37 3,427.92 3,426.19 3,426.19 10,715.8K
13:22 3,426.93 3,427.07 3,425.57 3,426.37 7,788.7K
13:23 3,426.57 3,427.75 3,425.89 3,427.17 6,551.9K
13:24 3,427.99 3,427.99 3,425.05 3,426.07 4,859.8K
13:25 3,425.92 3,425.94 3,424.42 3,425.15 4,134.0K
13:26 3,424.46 3,426.97 3,424.38 3,426.32 5,953.7K
13:27 3,426.28 3,428.00 3,424.65 3,427.19 3,996.5K
13:28 3,427.07 3,428.66 3,426.62 3,428.33 4,519.4K
13:29 3,426.99 3,426.99 3,424.59 3,425.26 7,896.8K
13:30 3,425.79 3,425.79 3,422.52 3,423.62 5,233.3K
13:31 3,421.65 3,421.65 3,417.88 3,417.88 7,910.7K
13:32 3,417.56 3,419.01 3,416.13 3,416.13 10,527.6K
13:33 3,416.91 3,419.62 3,415.84 3,418.99 9,147.7K
13:34 3,419.26 3,420.56 3,418.96 3,419.10 7,908.7K
13:35 3,419.95 3,422.26 3,419.16 3,421.92 5,940.0K
13:36 3,421.31 3,422.77 3,421.11 3,421.42 5,021.6K
13:37 3,421.19 3,422.74 3,420.58 3,421.22 6,614.2K
13:38 3,422.65 3,422.65 3,417.50 3,417.50 6,345.7K
13:39 3,418.23 3,418.32 3,416.68 3,416.98 7,235.4K
13:40 3,417.07 3,417.60 3,415.63 3,416.43 6,305.7K
13:41 3,415.45 3,417.65 3,415.39 3,416.70 5,196.6K
13:42 3,416.73 3,418.70 3,416.73 3,418.40 5,449.0K
13:43 3,418.56 3,418.56 3,413.57 3,414.62 9,073.6K
13:44 3,414.14 3,415.25 3,412.65 3,412.65 4,363.8K
13:45 3,412.48 3,412.56 3,410.24 3,410.62 7,805.7K
13:46 3,409.36 3,410.52 3,407.24 3,408.23 13,570.8K
13:47 3,406.61 3,407.22 3,404.04 3,404.49 8,608.6K
13:48 3,404.04 3,404.04 3,402.19 3,402.66 10,291.8K
13:49 3,403.61 3,405.74 3,402.65 3,405.51 9,603.1K
13:50 3,406.66 3,408.93 3,406.27 3,408.41 4,914.1K
13:51 3,409.21 3,410.19 3,408.34 3,409.15 6,870.7K
13:52 3,409.02 3,409.02 3,406.82 3,407.03 7,486.8K
13:53 3,406.49 3,406.49 3,403.47 3,403.47 5,640.2K
13:54 3,403.75 3,403.75 3,398.71 3,399.62 12,082.1K
13:55 3,397.97 3,398.30 3,394.39 3,394.53 16,854.1K
13:56 3,394.75 3,395.21 3,392.92 3,393.34 14,488.8K
13:57 3,392.75 3,393.48 3,390.93 3,391.55 15,317.4K
13:58 3,391.42 3,392.58 3,390.03 3,390.03 9,668.7K
13:59 3,389.90 3,391.17 3,388.89 3,389.83 11,040.9K
14:00 3,390.53 3,398.94 3,390.53 3,398.94 11,981.6K
14:01 3,399.41 3,401.01 3,399.04 3,400.36 8,704.1K
14:02 3,400.09 3,400.71 3,398.63 3,398.63 8,319.5K
14:03 3,399.36 3,400.10 3,398.23 3,399.49 5,889.7K
14:04 3,399.77 3,404.48 3,399.77 3,404.48 7,486.8K
14:05 3,404.18 3,405.02 3,402.92 3,403.09 6,257.2K
14:06 3,403.02 3,404.50 3,401.68 3,402.77 3,253.1K
14:07 3,402.10 3,405.09 3,401.97 3,404.26 3,623.8K
14:08 3,405.01 3,405.01 3,402.18 3,402.18 3,106.2K
14:09 3,402.85 3,403.32 3,400.78 3,400.78 3,786.0K
14:10 3,400.63 3,401.31 3,399.87 3,399.90 6,507.1K
14:11 3,399.59 3,399.62 3,395.11 3,395.11 7,957.3K
14:12 3,395.74 3,400.09 3,395.74 3,400.09 8,913.9K
14:13 3,399.96 3,402.02 3,399.96 3,400.93 3,533.0K
14:14 3,401.01 3,401.52 3,398.78 3,399.20 4,180.5K
14:15 3,400.18 3,400.18 3,398.35 3,399.44 3,682.6K
14:16 3,398.24 3,398.24 3,395.36 3,395.36 5,327.3K
14:17 3,395.14 3,395.82 3,393.87 3,393.87 4,883.1K
14:18 3,393.70 3,393.70 3,390.69 3,390.72 7,702.5K
14:19 3,391.18 3,391.77 3,388.68 3,389.11 8,481.5K
14:20 3,387.88 3,387.96 3,383.92 3,383.92 13,934.0K
14:21 3,384.88 3,384.88 3,381.10 3,381.10 15,164.8K
14:22 3,381.06 3,381.06 3,376.76 3,376.76 17,879.2K
14:23 3,376.54 3,380.89 3,376.20 3,380.54 17,676.3K
14:24 3,381.30 3,383.52 3,381.30 3,383.14 7,479.0K
14:25 3,383.61 3,384.49 3,378.91 3,378.94 13,716.3K
14:26 3,378.05 3,378.64 3,376.70 3,376.93 12,596.9K
14:27 3,377.69 3,377.81 3,375.53 3,375.95 9,596.9K
14:28 3,375.59 3,375.59 3,371.46 3,372.15 12,505.5K
14:29 3,371.46 3,371.73 3,368.12 3,368.50 15,472.6K
14:30 3,367.68 3,368.02 3,362.49 3,362.49 18,731.6K
14:31 3,364.16 3,372.36 3,363.08 3,372.35 21,111.6K
14:32 3,373.02 3,380.55 3,372.98 3,380.55 11,716.4K
14:33 3,379.21 3,381.88 3,379.21 3,381.88 8,847.2K
14:34 3,382.20 3,385.55 3,382.20 3,385.55 6,502.9K
14:35 3,385.12 3,386.16 3,383.65 3,385.94 8,636.6K
14:36 3,385.67 3,386.34 3,383.32 3,383.47 6,504.7K
14:37 3,383.39 3,383.39 3,377.86 3,377.86 8,032.9K
14:38 3,378.16 3,378.16 3,376.50 3,377.28 5,561.3K
14:39 3,376.54 3,376.54 3,372.92 3,373.15 7,153.1K
14:40 3,373.21 3,373.21 3,369.82 3,370.05 9,665.9K
14:41 3,369.31 3,369.31 3,367.43 3,368.83 10,059.6K
14:42 3,368.33 3,368.37 3,366.41 3,366.60 9,835.3K
14:43 3,366.35 3,367.43 3,364.29 3,364.55 9,308.6K
14:44 3,365.40 3,365.40 3,363.74 3,364.10 10,026.9K
14:45 3,364.31 3,365.39 3,363.73 3,364.39 9,285.3K
14:46 3,363.44 3,363.44 3,357.98 3,358.06 13,849.9K
14:47 3,358.51 3,358.51 3,354.45 3,354.45 13,967.8K
14:48 3,354.22 3,355.10 3,352.68 3,354.21 17,338.8K
14:49 3,353.71 3,356.42 3,353.71 3,356.39 11,655.8K
14:50 3,355.43 3,356.28 3,354.61 3,355.84 13,230.8K
14:51 3,356.24 3,356.81 3,354.17 3,354.72 15,522.2K
14:52 3,355.78 3,355.78 3,353.42 3,354.46 13,178.7K
14:53 3,353.87 3,354.54 3,351.54 3,351.54 11,146.6K
14:54 3,351.91 3,352.78 3,347.57 3,348.24 18,611.2K
14:55 3,349.37 3,349.37 3,346.05 3,347.10 17,875.8K
14:56 3,348.11 3,348.11 3,345.50 3,346.17 19,474.5K
14:57 3,347.05 3,347.05 3,345.79 3,345.79 1,120.3K
14:58 3,345.79 3,345.79 3,345.79 3,345.79 0.0K
14:59 3,345.79 3,345.79 3,344.94 3,344.94 24,862.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available