SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,287.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,370.58 3,370.58 3,370.58 3,370.58 16,089.0K
09:29 3,370.58 3,370.58 3,370.58 3,370.58 0.0K
09:30 3,370.58 3,387.67 3,370.58 3,387.00 48,459.7K
09:31 3,390.50 3,399.59 3,390.25 3,399.21 44,457.9K
09:32 3,400.09 3,414.93 3,400.09 3,413.52 38,636.4K
09:33 3,414.70 3,414.70 3,398.12 3,398.12 29,649.4K
09:34 3,399.84 3,404.90 3,396.56 3,404.34 34,714.3K
09:35 3,405.81 3,409.14 3,400.88 3,401.66 31,742.2K
09:36 3,400.61 3,402.79 3,398.84 3,399.61 23,660.1K
09:37 3,401.06 3,401.45 3,395.66 3,396.58 29,288.7K
09:38 3,396.28 3,399.78 3,393.07 3,393.07 27,139.3K
09:39 3,393.25 3,393.25 3,382.80 3,383.35 31,633.0K
09:40 3,382.43 3,382.83 3,377.78 3,378.81 27,688.5K
09:41 3,377.12 3,377.12 3,370.72 3,374.23 32,505.9K
09:42 3,377.26 3,385.75 3,377.26 3,385.75 32,027.9K
09:43 3,385.04 3,391.89 3,385.04 3,391.89 26,019.5K
09:44 3,390.91 3,393.56 3,389.40 3,393.17 26,075.9K
09:45 3,393.39 3,394.92 3,391.16 3,393.90 31,054.9K
09:46 3,393.60 3,394.07 3,389.16 3,391.22 21,589.3K
09:47 3,390.97 3,392.82 3,389.79 3,392.21 14,007.2K
09:48 3,393.56 3,395.16 3,392.14 3,395.16 12,616.2K
09:49 3,394.90 3,394.94 3,392.46 3,394.33 15,211.4K
09:50 3,394.28 3,396.48 3,394.28 3,395.43 17,747.9K
09:51 3,394.98 3,394.98 3,387.82 3,388.22 16,650.6K
09:52 3,387.04 3,387.24 3,384.21 3,384.30 12,074.3K
09:53 3,384.50 3,387.04 3,384.50 3,385.76 15,641.5K
09:54 3,384.93 3,387.19 3,383.20 3,383.20 11,577.7K
09:55 3,383.08 3,383.41 3,380.72 3,382.37 11,402.3K
09:56 3,382.05 3,382.27 3,377.62 3,379.05 10,293.7K
09:57 3,378.94 3,379.45 3,378.16 3,378.16 8,763.0K
09:58 3,377.98 3,378.60 3,375.99 3,377.09 9,278.2K
09:59 3,377.14 3,378.13 3,374.35 3,374.54 12,382.8K
10:00 3,373.84 3,378.72 3,372.49 3,378.72 17,253.4K
10:01 3,379.76 3,382.08 3,378.73 3,381.83 13,044.3K
10:02 3,381.05 3,385.47 3,381.05 3,383.88 12,272.1K
10:03 3,383.24 3,383.24 3,376.28 3,377.32 11,682.4K
10:04 3,378.42 3,378.42 3,374.81 3,375.22 8,136.2K
10:05 3,376.49 3,376.49 3,373.74 3,374.49 9,424.8K
10:06 3,374.70 3,374.70 3,370.86 3,370.86 10,131.3K
10:07 3,370.76 3,378.90 3,370.76 3,378.50 12,655.1K
10:08 3,378.83 3,382.81 3,378.83 3,382.48 11,796.3K
10:09 3,383.10 3,384.74 3,382.90 3,384.74 8,390.1K
10:10 3,384.86 3,389.26 3,384.81 3,388.51 12,036.4K
10:11 3,390.47 3,391.80 3,388.94 3,390.93 9,066.7K
10:12 3,390.78 3,390.78 3,387.60 3,388.13 14,768.6K
10:13 3,388.33 3,392.25 3,387.76 3,391.17 14,862.9K
10:14 3,391.03 3,392.11 3,388.49 3,388.49 9,985.3K
10:15 3,388.24 3,389.37 3,386.38 3,388.38 10,364.0K
10:16 3,388.15 3,388.15 3,384.23 3,385.36 12,076.8K
10:17 3,386.19 3,388.38 3,385.59 3,385.59 7,327.0K
10:18 3,386.97 3,387.91 3,385.44 3,385.82 8,173.7K
10:19 3,385.15 3,385.83 3,383.39 3,385.83 13,016.1K
10:20 3,385.99 3,388.81 3,385.99 3,387.61 30,021.4K
10:21 3,388.69 3,394.18 3,387.06 3,393.36 37,244.0K
10:22 3,392.68 3,392.71 3,389.91 3,391.27 14,582.1K
10:23 3,391.16 3,391.16 3,387.30 3,388.30 10,094.2K
10:24 3,387.65 3,392.04 3,387.65 3,390.94 10,807.2K
10:25 3,391.55 3,391.75 3,389.73 3,390.47 8,471.6K
10:26 3,389.33 3,390.70 3,389.01 3,389.98 9,141.3K
10:27 3,389.44 3,396.25 3,389.44 3,395.18 14,843.6K
10:28 3,395.31 3,398.07 3,395.16 3,397.54 7,554.5K
10:29 3,397.06 3,397.55 3,394.42 3,394.42 11,294.9K
10:30 3,395.71 3,397.25 3,394.97 3,397.08 7,152.3K
10:31 3,398.16 3,398.56 3,395.69 3,397.44 8,662.4K
10:32 3,396.94 3,397.50 3,395.68 3,396.51 7,437.2K
10:33 3,397.00 3,398.92 3,396.70 3,397.36 5,620.4K
10:34 3,398.25 3,399.78 3,397.73 3,399.20 4,649.1K
10:35 3,399.13 3,404.23 3,399.13 3,403.64 9,984.9K
10:36 3,404.38 3,404.50 3,402.06 3,403.67 16,514.7K
10:37 3,403.06 3,407.10 3,402.57 3,406.92 12,018.4K
10:38 3,407.04 3,407.04 3,404.23 3,405.90 8,984.5K
10:39 3,405.36 3,405.54 3,402.33 3,403.50 12,648.1K
10:40 3,402.08 3,405.46 3,401.95 3,405.46 17,884.2K
10:41 3,404.80 3,406.02 3,403.04 3,406.02 9,160.1K
10:42 3,405.59 3,408.07 3,404.74 3,408.02 8,812.9K
10:43 3,408.11 3,409.02 3,407.46 3,408.13 7,807.5K
10:44 3,408.16 3,410.79 3,408.16 3,409.66 21,793.7K
10:45 3,409.86 3,412.27 3,408.21 3,410.84 16,034.3K
10:46 3,410.29 3,410.82 3,405.55 3,406.12 10,911.2K
10:47 3,405.11 3,407.41 3,404.33 3,407.41 12,353.0K
10:48 3,409.18 3,414.47 3,409.18 3,414.47 17,028.9K
10:49 3,412.59 3,413.78 3,410.06 3,410.08 7,289.1K
10:50 3,410.02 3,411.46 3,409.17 3,409.59 10,019.2K
10:51 3,409.77 3,409.77 3,407.29 3,408.68 7,432.4K
10:52 3,407.21 3,410.24 3,406.69 3,409.64 7,494.3K
10:53 3,409.48 3,409.48 3,403.70 3,403.87 6,318.6K
10:54 3,403.56 3,403.56 3,400.99 3,401.29 7,162.5K
10:55 3,400.96 3,400.96 3,397.25 3,397.34 9,812.1K
10:56 3,396.91 3,399.93 3,396.33 3,398.84 6,470.1K
10:57 3,400.07 3,400.80 3,397.22 3,397.30 6,475.4K
10:58 3,396.81 3,397.40 3,392.66 3,392.99 8,382.4K
10:59 3,392.67 3,396.89 3,392.34 3,394.91 8,994.6K
11:00 3,395.70 3,396.65 3,393.46 3,394.72 6,050.9K
11:01 3,394.41 3,397.06 3,394.41 3,394.91 6,636.5K
11:02 3,393.66 3,393.78 3,388.48 3,389.46 7,900.4K
11:03 3,388.69 3,389.97 3,388.35 3,388.96 7,231.0K
11:04 3,389.40 3,389.68 3,387.63 3,388.43 5,230.0K
11:05 3,388.79 3,389.09 3,387.22 3,388.45 6,617.3K
11:06 3,388.34 3,390.01 3,387.87 3,389.51 4,913.9K
11:07 3,389.28 3,393.61 3,389.28 3,392.69 6,588.2K
11:08 3,392.01 3,393.23 3,391.57 3,392.86 3,303.7K
11:09 3,392.34 3,392.99 3,391.24 3,391.86 3,614.0K
11:10 3,391.27 3,391.58 3,386.31 3,386.31 6,935.4K
11:11 3,385.93 3,388.84 3,385.93 3,388.44 4,427.9K
11:12 3,388.32 3,391.22 3,388.02 3,390.52 5,282.2K
11:13 3,391.39 3,392.33 3,389.53 3,391.04 4,050.6K
11:14 3,389.97 3,391.82 3,389.63 3,391.07 3,735.7K
11:15 3,389.90 3,389.90 3,385.10 3,385.75 7,396.4K
11:16 3,384.94 3,384.94 3,381.39 3,381.39 7,757.4K
11:17 3,381.86 3,381.96 3,377.99 3,377.99 8,097.8K
11:18 3,376.39 3,376.39 3,373.04 3,373.16 11,735.9K
11:19 3,373.16 3,375.43 3,373.16 3,374.51 7,541.1K
11:20 3,374.88 3,375.04 3,372.60 3,373.89 7,412.4K
11:21 3,373.41 3,374.14 3,370.12 3,370.12 9,308.6K
11:22 3,370.32 3,370.32 3,367.01 3,367.01 7,738.3K
11:23 3,366.71 3,367.74 3,361.94 3,363.15 10,396.6K
11:24 3,363.75 3,364.22 3,361.04 3,362.19 10,524.6K
11:25 3,361.50 3,365.65 3,361.20 3,365.28 8,503.1K
11:26 3,365.63 3,369.79 3,364.35 3,369.15 9,334.4K
11:27 3,369.77 3,370.49 3,368.07 3,369.07 5,584.6K
11:28 3,368.11 3,370.45 3,367.87 3,370.45 3,800.4K
11:29 3,370.45 3,372.42 3,369.16 3,372.14 5,064.7K
11:30 3,372.35 3,372.44 3,372.35 3,372.44 226.6K
11:31 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:32 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:33 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:34 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:35 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:36 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:37 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:38 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:39 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:40 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:41 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:42 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:43 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:44 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:45 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:46 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:47 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:48 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:49 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:50 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:51 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:52 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:53 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:54 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:55 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:56 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:57 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:58 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
11:59 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:00 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:01 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:02 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:03 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:04 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:05 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:06 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:07 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:08 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:09 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:10 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:11 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:12 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:13 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:14 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:15 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:16 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:17 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:18 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:19 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:20 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:21 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:22 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:23 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:24 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:25 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:26 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:27 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:28 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:29 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:30 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:31 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:32 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:33 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:34 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:35 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:36 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:37 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:38 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:39 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:40 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:41 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:42 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:43 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:44 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:45 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:46 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:47 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:48 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:49 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:50 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:51 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:52 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:53 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:54 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:55 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:56 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:57 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:58 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
12:59 3,372.44 3,372.44 3,372.44 3,372.44 0.0K
13:00 3,372.44 3,378.88 3,372.24 3,378.88 14,650.2K
13:01 3,378.11 3,378.46 3,374.79 3,375.29 6,432.2K
13:02 3,375.36 3,375.36 3,370.71 3,371.11 6,606.6K
13:03 3,371.11 3,371.84 3,368.70 3,368.73 4,285.8K
13:04 3,368.40 3,368.65 3,365.70 3,365.97 5,961.0K
13:05 3,365.38 3,367.31 3,365.22 3,365.65 4,781.0K
13:06 3,365.63 3,369.98 3,365.63 3,369.98 4,021.2K
13:07 3,370.14 3,371.55 3,370.14 3,371.12 7,298.2K
13:08 3,371.21 3,373.38 3,370.17 3,373.10 3,210.9K
13:09 3,373.18 3,375.44 3,373.18 3,375.18 3,061.8K
13:10 3,375.19 3,376.94 3,374.44 3,374.44 4,713.7K
13:11 3,375.31 3,375.31 3,370.66 3,371.95 6,326.6K
13:12 3,372.20 3,372.20 3,369.53 3,370.24 3,969.0K
13:13 3,369.58 3,369.98 3,365.67 3,366.39 6,724.5K
13:14 3,366.34 3,367.33 3,365.09 3,366.45 3,398.5K
13:15 3,366.30 3,371.11 3,365.44 3,370.12 6,411.0K
13:16 3,372.00 3,374.62 3,371.16 3,371.81 5,399.3K
13:17 3,373.27 3,373.27 3,368.30 3,368.58 4,655.9K
13:18 3,368.66 3,368.66 3,365.44 3,365.93 4,125.3K
13:19 3,365.84 3,366.07 3,362.59 3,362.59 5,557.8K
13:20 3,362.41 3,362.41 3,358.37 3,358.88 11,403.6K
13:21 3,358.36 3,359.16 3,354.52 3,355.34 8,377.5K
13:22 3,354.63 3,355.56 3,352.67 3,353.61 6,908.3K
13:23 3,353.15 3,353.87 3,352.06 3,353.03 7,826.7K
13:24 3,351.92 3,352.13 3,348.79 3,348.79 12,188.1K
13:25 3,349.23 3,349.23 3,345.77 3,346.56 11,783.7K
13:26 3,347.64 3,352.45 3,347.60 3,352.45 11,794.1K
13:27 3,353.50 3,353.50 3,348.22 3,348.38 9,466.1K
13:28 3,348.41 3,348.41 3,344.62 3,344.62 6,682.2K
13:29 3,343.79 3,345.45 3,342.70 3,343.47 9,199.1K
13:30 3,343.64 3,349.17 3,343.64 3,347.97 11,029.1K
13:31 3,348.37 3,348.67 3,346.05 3,346.27 6,479.3K
13:32 3,345.57 3,345.94 3,336.75 3,336.75 26,581.6K
13:33 3,336.63 3,337.21 3,334.92 3,337.21 11,120.2K
13:34 3,336.17 3,336.50 3,333.01 3,333.89 11,086.5K
13:35 3,333.87 3,344.76 3,333.87 3,344.76 15,703.6K
13:36 3,344.99 3,347.77 3,344.99 3,346.85 7,437.2K
13:37 3,347.46 3,351.38 3,347.08 3,351.38 4,936.7K
13:38 3,350.13 3,351.36 3,349.58 3,351.11 5,856.6K
13:39 3,350.97 3,352.39 3,349.44 3,350.41 6,102.5K
13:40 3,351.88 3,354.12 3,351.88 3,353.12 4,528.3K
13:41 3,353.79 3,353.79 3,347.18 3,348.21 8,774.4K
13:42 3,349.01 3,349.01 3,345.53 3,346.60 4,540.3K
13:43 3,346.90 3,354.38 3,346.36 3,354.38 6,315.8K
13:44 3,354.67 3,358.23 3,354.09 3,357.99 4,246.1K
13:45 3,358.05 3,363.46 3,357.65 3,363.46 5,442.0K
13:46 3,363.83 3,368.19 3,362.41 3,368.19 6,416.3K
13:47 3,368.34 3,369.80 3,367.47 3,368.68 4,619.3K
13:48 3,369.64 3,370.39 3,368.75 3,368.75 4,359.9K
13:49 3,368.31 3,369.31 3,367.16 3,367.16 4,259.6K
13:50 3,368.32 3,368.68 3,365.03 3,365.92 5,410.9K
13:51 3,366.21 3,366.21 3,364.85 3,365.75 3,916.1K
13:52 3,366.95 3,366.95 3,360.65 3,361.73 5,436.1K
13:53 3,361.50 3,361.50 3,357.36 3,358.21 2,939.0K
13:54 3,357.99 3,362.49 3,357.16 3,362.49 4,676.2K
13:55 3,362.01 3,367.35 3,362.01 3,367.35 4,777.5K
13:56 3,366.54 3,368.12 3,364.37 3,366.58 4,820.0K
13:57 3,366.05 3,367.82 3,365.40 3,367.40 2,999.2K
13:58 3,366.64 3,367.69 3,365.75 3,366.03 3,637.3K
13:59 3,366.18 3,366.66 3,364.30 3,365.12 2,762.2K
14:00 3,365.72 3,369.24 3,364.83 3,368.44 3,831.6K
14:01 3,369.40 3,373.46 3,369.40 3,372.78 5,798.4K
14:02 3,373.91 3,376.87 3,373.44 3,376.87 4,921.2K
14:03 3,376.82 3,376.82 3,373.80 3,375.72 5,543.0K
14:04 3,376.24 3,376.24 3,373.77 3,375.01 3,777.9K
14:05 3,375.59 3,378.17 3,375.59 3,378.11 5,486.1K
14:06 3,377.69 3,379.37 3,377.04 3,379.37 4,693.2K
14:07 3,378.67 3,378.67 3,375.89 3,377.31 3,984.0K
14:08 3,376.91 3,377.78 3,375.94 3,377.60 2,753.8K
14:09 3,378.72 3,378.72 3,376.65 3,377.06 3,172.5K
14:10 3,376.96 3,378.28 3,375.77 3,377.24 4,009.9K
14:11 3,377.09 3,377.27 3,374.05 3,375.17 4,948.7K
14:12 3,374.45 3,381.82 3,374.45 3,380.97 7,650.1K
14:13 3,381.75 3,385.35 3,381.75 3,385.35 4,221.4K
14:14 3,385.46 3,386.72 3,384.23 3,385.31 6,900.4K
14:15 3,386.04 3,388.30 3,385.79 3,388.30 4,559.2K
14:16 3,388.07 3,388.63 3,386.28 3,388.10 4,032.1K
14:17 3,388.63 3,390.57 3,388.43 3,389.86 5,126.6K
14:18 3,390.16 3,392.53 3,390.01 3,390.74 6,647.1K
14:19 3,390.86 3,393.42 3,390.86 3,392.85 6,201.3K
14:20 3,394.26 3,395.87 3,393.24 3,395.66 8,054.5K
14:21 3,394.62 3,396.08 3,390.52 3,391.98 6,485.8K
14:22 3,391.01 3,392.50 3,389.26 3,391.05 5,393.7K
14:23 3,391.07 3,391.07 3,385.70 3,386.72 6,679.2K
14:24 3,384.72 3,385.29 3,383.60 3,383.84 4,700.4K
14:25 3,383.52 3,385.32 3,382.84 3,384.43 5,596.5K
14:26 3,385.38 3,389.90 3,384.37 3,388.80 4,742.2K
14:27 3,390.12 3,392.46 3,389.75 3,392.26 7,101.1K
14:28 3,392.39 3,393.12 3,389.96 3,391.33 5,550.9K
14:29 3,392.95 3,393.69 3,391.76 3,392.36 5,964.0K
14:30 3,393.85 3,393.98 3,392.71 3,393.54 5,317.4K
14:31 3,393.46 3,394.52 3,391.30 3,392.13 6,731.0K
14:32 3,391.39 3,395.84 3,391.39 3,394.90 5,999.1K
14:33 3,395.16 3,397.53 3,395.16 3,396.24 4,343.6K
14:34 3,396.06 3,398.59 3,396.06 3,397.39 4,970.3K
14:35 3,398.10 3,399.98 3,397.50 3,398.79 6,727.6K
14:36 3,399.63 3,400.76 3,399.01 3,400.46 9,205.0K
14:37 3,400.10 3,401.44 3,400.10 3,400.94 5,212.4K
14:38 3,400.79 3,403.07 3,400.79 3,401.94 5,828.0K
14:39 3,403.22 3,403.59 3,399.62 3,400.62 9,022.2K
14:40 3,401.26 3,402.38 3,400.43 3,401.37 7,650.6K
14:41 3,401.04 3,404.99 3,401.04 3,404.31 13,470.5K
14:42 3,405.19 3,406.50 3,403.87 3,405.63 9,630.4K
14:43 3,406.22 3,406.84 3,405.64 3,406.51 10,526.5K
14:44 3,406.87 3,408.80 3,405.75 3,408.80 10,363.6K
14:45 3,408.22 3,408.22 3,405.51 3,406.68 7,098.7K
14:46 3,406.56 3,407.53 3,406.16 3,407.07 9,372.8K
14:47 3,407.39 3,409.30 3,407.18 3,408.82 9,025.2K
14:48 3,409.55 3,411.87 3,409.08 3,411.69 14,112.1K
14:49 3,410.71 3,413.43 3,410.71 3,412.27 12,010.9K
14:50 3,412.60 3,413.49 3,411.53 3,412.12 15,918.0K
14:51 3,411.70 3,412.59 3,411.12 3,412.59 10,707.1K
14:52 3,411.95 3,413.45 3,411.56 3,412.80 12,798.7K
14:53 3,412.71 3,413.33 3,411.48 3,412.88 11,141.9K
14:54 3,412.58 3,413.62 3,411.74 3,412.89 10,541.4K
14:55 3,412.82 3,413.62 3,412.13 3,412.28 11,357.5K
14:56 3,413.56 3,415.35 3,412.67 3,414.93 15,835.4K
14:57 3,415.16 3,415.16 3,414.89 3,414.89 1,308.0K
14:58 3,414.89 3,414.89 3,414.89 3,414.89 0.0K
14:59 3,414.89 3,416.87 3,414.89 3,416.87 27,596.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available