SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,287.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,450.29 3,450.29 3,450.29 3,450.29 17,698.4K
09:29 3,450.29 3,450.29 3,450.29 3,450.29 0.0K
09:30 3,450.29 3,450.29 3,441.55 3,442.54 51,786.0K
09:31 3,443.16 3,443.16 3,434.62 3,435.52 39,833.5K
09:32 3,435.69 3,439.90 3,435.08 3,438.27 28,218.1K
09:33 3,437.34 3,438.91 3,430.48 3,430.48 25,552.3K
09:34 3,430.84 3,435.34 3,430.12 3,434.80 20,010.9K
09:35 3,432.60 3,432.60 3,425.52 3,427.98 24,496.3K
09:36 3,427.00 3,430.16 3,426.97 3,429.62 19,880.4K
09:37 3,430.90 3,432.67 3,430.17 3,432.23 15,528.7K
09:38 3,432.71 3,441.01 3,431.18 3,439.04 27,455.4K
09:39 3,439.36 3,441.40 3,438.96 3,441.32 24,693.4K
09:40 3,441.02 3,442.14 3,439.09 3,441.63 20,987.6K
09:41 3,442.44 3,443.43 3,436.15 3,436.15 17,553.9K
09:42 3,435.80 3,435.80 3,429.71 3,430.83 15,040.0K
09:43 3,432.02 3,432.02 3,424.05 3,424.05 15,077.4K
09:44 3,424.52 3,424.60 3,419.21 3,419.21 15,156.4K
09:45 3,418.92 3,421.84 3,417.82 3,417.82 14,684.4K
09:46 3,418.20 3,418.20 3,412.15 3,412.15 15,233.3K
09:47 3,413.22 3,413.40 3,411.70 3,412.59 12,365.8K
09:48 3,411.90 3,413.60 3,411.73 3,412.45 10,275.4K
09:49 3,413.42 3,413.42 3,405.57 3,405.57 17,638.5K
09:50 3,406.55 3,406.55 3,396.03 3,396.03 23,572.2K
09:51 3,394.51 3,400.98 3,394.51 3,400.87 13,767.1K
09:52 3,401.88 3,401.88 3,398.98 3,400.71 11,350.7K
09:53 3,402.03 3,404.59 3,401.10 3,402.93 11,400.3K
09:54 3,403.50 3,405.58 3,403.28 3,403.72 10,846.1K
09:55 3,404.27 3,404.27 3,400.77 3,401.59 10,948.2K
09:56 3,402.34 3,405.17 3,401.99 3,403.82 8,604.8K
09:57 3,404.73 3,409.73 3,403.77 3,407.38 7,731.9K
09:58 3,407.86 3,409.13 3,406.49 3,408.84 6,936.6K
09:59 3,407.80 3,408.65 3,403.81 3,404.07 8,970.3K
10:00 3,403.73 3,404.66 3,402.09 3,403.71 8,541.1K
10:01 3,402.02 3,406.23 3,402.02 3,404.26 8,719.4K
10:02 3,404.34 3,406.82 3,403.46 3,403.46 8,343.2K
10:03 3,403.02 3,403.02 3,399.51 3,401.69 11,233.3K
10:04 3,400.97 3,404.09 3,400.18 3,403.56 9,029.3K
10:05 3,403.15 3,403.15 3,399.67 3,399.67 7,971.3K
10:06 3,398.20 3,405.13 3,398.20 3,405.13 8,436.2K
10:07 3,404.04 3,407.35 3,403.00 3,407.20 10,494.7K
10:08 3,407.21 3,409.11 3,404.93 3,408.16 9,592.9K
10:09 3,408.14 3,412.83 3,408.14 3,411.09 10,624.6K
10:10 3,411.61 3,412.99 3,410.10 3,411.76 9,852.4K
10:11 3,411.76 3,411.76 3,409.15 3,410.60 6,862.2K
10:12 3,409.67 3,409.97 3,407.60 3,409.43 11,080.1K
10:13 3,408.07 3,410.55 3,408.07 3,410.49 5,877.3K
10:14 3,410.06 3,414.03 3,409.99 3,412.15 8,325.4K
10:15 3,412.22 3,413.35 3,409.17 3,410.11 7,009.3K
10:16 3,410.59 3,410.59 3,406.85 3,407.19 6,026.6K
10:17 3,407.26 3,411.05 3,407.26 3,409.59 5,602.2K
10:18 3,409.80 3,409.87 3,407.43 3,409.29 5,890.9K
10:19 3,408.63 3,409.65 3,407.26 3,407.30 5,516.4K
10:20 3,406.88 3,411.70 3,406.88 3,411.36 5,155.4K
10:21 3,411.26 3,413.05 3,410.18 3,411.45 4,049.2K
10:22 3,412.00 3,412.84 3,410.64 3,412.43 4,350.9K
10:23 3,412.47 3,412.47 3,409.70 3,411.12 8,326.0K
10:24 3,410.01 3,411.10 3,407.80 3,407.80 5,679.6K
10:25 3,408.04 3,410.54 3,407.71 3,409.78 4,701.8K
10:26 3,410.20 3,410.20 3,404.65 3,405.76 7,346.4K
10:27 3,406.60 3,407.03 3,404.67 3,405.94 4,273.1K
10:28 3,405.09 3,405.54 3,403.93 3,405.54 5,505.4K
10:29 3,405.32 3,405.32 3,401.40 3,402.34 6,871.5K
10:30 3,401.88 3,403.62 3,401.64 3,402.14 5,399.7K
10:31 3,401.80 3,403.44 3,401.21 3,403.44 4,711.8K
10:32 3,402.58 3,402.94 3,400.59 3,401.67 6,573.9K
10:33 3,400.20 3,402.80 3,400.20 3,401.65 3,704.6K
10:34 3,401.86 3,401.86 3,398.86 3,398.86 6,254.8K
10:35 3,399.52 3,400.74 3,397.42 3,397.85 6,206.0K
10:36 3,398.15 3,402.67 3,398.15 3,402.21 4,116.2K
10:37 3,402.84 3,405.87 3,402.49 3,404.84 4,590.0K
10:38 3,405.14 3,406.77 3,404.80 3,405.97 4,210.7K
10:39 3,406.80 3,409.66 3,406.56 3,409.66 4,515.3K
10:40 3,408.49 3,411.58 3,408.49 3,411.58 5,256.7K
10:41 3,412.30 3,413.89 3,411.08 3,412.41 5,781.1K
10:42 3,412.19 3,414.47 3,411.52 3,414.34 5,258.6K
10:43 3,414.20 3,414.74 3,411.14 3,412.02 5,781.8K
10:44 3,412.24 3,415.14 3,412.09 3,415.14 6,157.8K
10:45 3,415.70 3,420.57 3,415.70 3,419.13 7,007.8K
10:46 3,419.57 3,419.57 3,418.03 3,418.09 5,351.7K
10:47 3,418.47 3,418.95 3,416.34 3,417.68 4,421.3K
10:48 3,416.47 3,419.48 3,416.47 3,418.39 4,757.3K
10:49 3,417.65 3,420.94 3,417.65 3,419.20 6,584.1K
10:50 3,419.73 3,419.73 3,417.22 3,417.36 4,396.7K
10:51 3,418.43 3,419.04 3,415.67 3,416.38 4,532.5K
10:52 3,416.10 3,416.32 3,414.00 3,414.32 3,205.6K
10:53 3,414.88 3,416.58 3,414.46 3,415.73 2,869.4K
10:54 3,416.02 3,416.02 3,413.20 3,415.02 4,801.4K
10:55 3,414.57 3,416.10 3,413.65 3,416.07 4,498.5K
10:56 3,415.39 3,417.07 3,414.41 3,414.83 3,494.8K
10:57 3,414.89 3,416.63 3,414.41 3,414.44 3,048.3K
10:58 3,413.25 3,416.69 3,413.25 3,416.69 4,606.0K
10:59 3,416.77 3,418.56 3,416.30 3,417.60 3,885.9K
11:00 3,416.64 3,418.02 3,415.70 3,416.24 2,887.2K
11:01 3,417.12 3,418.37 3,416.34 3,416.34 3,084.9K
11:02 3,416.97 3,416.97 3,413.73 3,415.03 4,046.4K
11:03 3,415.88 3,417.74 3,414.82 3,417.29 3,209.2K
11:04 3,417.31 3,418.70 3,417.02 3,418.24 2,916.5K
11:05 3,417.28 3,418.61 3,417.28 3,418.24 3,301.6K
11:06 3,417.67 3,418.05 3,416.07 3,417.24 2,913.5K
11:07 3,417.10 3,418.10 3,416.37 3,417.07 5,869.0K
11:08 3,416.24 3,417.22 3,415.41 3,415.41 3,604.9K
11:09 3,415.47 3,416.21 3,412.66 3,413.63 4,212.8K
11:10 3,414.59 3,415.74 3,413.66 3,415.07 2,629.6K
11:11 3,414.42 3,416.96 3,414.42 3,416.56 3,396.5K
11:12 3,415.64 3,417.50 3,415.45 3,416.70 5,825.9K
11:13 3,416.53 3,418.30 3,416.26 3,417.61 3,031.0K
11:14 3,417.68 3,418.24 3,416.64 3,417.82 3,272.3K
11:15 3,417.04 3,419.39 3,416.18 3,416.18 3,986.6K
11:16 3,416.22 3,416.25 3,412.82 3,413.84 8,206.6K
11:17 3,414.55 3,415.38 3,413.95 3,414.67 3,501.6K
11:18 3,415.49 3,417.25 3,414.54 3,416.67 5,524.8K
11:19 3,415.75 3,419.70 3,415.75 3,419.70 7,522.7K
11:20 3,419.14 3,420.82 3,418.01 3,420.82 4,431.5K
11:21 3,420.13 3,422.54 3,420.13 3,420.30 3,790.0K
11:22 3,420.98 3,421.92 3,419.61 3,421.92 4,910.7K
11:23 3,420.24 3,422.19 3,420.24 3,422.19 3,141.2K
11:24 3,421.62 3,421.62 3,417.07 3,417.07 3,985.5K
11:25 3,416.76 3,417.13 3,412.16 3,412.87 8,274.2K
11:26 3,412.64 3,412.64 3,409.46 3,411.00 6,162.9K
11:27 3,410.99 3,410.99 3,408.84 3,409.09 4,050.8K
11:28 3,408.43 3,411.03 3,408.43 3,409.95 3,112.9K
11:29 3,410.38 3,411.86 3,409.05 3,409.05 2,650.4K
11:30 3,409.51 3,410.44 3,409.51 3,410.44 415.7K
11:31 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:32 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:33 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:34 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:35 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:36 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:37 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:38 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:39 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:40 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:41 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:42 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:43 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:44 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:45 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:46 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:47 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:48 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:49 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:50 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:51 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:52 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:53 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:54 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:55 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:56 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:57 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:58 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
11:59 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:00 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:01 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:02 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:03 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:04 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:05 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:06 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:07 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:08 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:09 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:10 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:11 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:12 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:13 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:14 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:15 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:16 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:17 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:18 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:19 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:20 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:21 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:22 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:23 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:24 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:25 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:26 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:27 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:28 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:29 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:30 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:31 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:32 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:33 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:34 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:35 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:36 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:37 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:38 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:39 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:40 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:41 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:42 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:43 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:44 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:45 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:46 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:47 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:48 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:49 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:50 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:51 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:52 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:53 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:54 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:55 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:56 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:57 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:58 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
12:59 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
13:00 3,410.44 3,411.17 3,408.44 3,410.52 10,976.9K
13:01 3,409.58 3,413.63 3,409.58 3,412.89 3,847.5K
13:02 3,412.59 3,414.31 3,411.63 3,414.31 5,078.9K
13:03 3,415.15 3,415.15 3,412.01 3,412.14 2,937.8K
13:04 3,411.60 3,413.54 3,411.60 3,413.45 2,931.6K
13:05 3,413.44 3,415.59 3,412.37 3,414.16 3,810.8K
13:06 3,415.22 3,418.20 3,414.25 3,416.57 5,210.1K
13:07 3,415.70 3,416.04 3,412.55 3,413.67 7,001.3K
13:08 3,413.33 3,414.57 3,411.20 3,412.44 6,880.9K
13:09 3,412.69 3,412.69 3,408.52 3,408.73 4,539.6K
13:10 3,409.60 3,409.60 3,404.79 3,405.76 5,345.2K
13:11 3,404.92 3,409.19 3,404.92 3,408.75 5,171.3K
13:12 3,408.26 3,409.78 3,408.03 3,409.38 3,152.7K
13:13 3,410.62 3,414.37 3,408.91 3,414.37 5,517.1K
13:14 3,415.41 3,415.41 3,411.23 3,411.46 3,705.4K
13:15 3,411.16 3,413.91 3,411.16 3,411.65 4,887.7K
13:16 3,411.67 3,412.04 3,410.26 3,410.93 4,561.7K
13:17 3,410.53 3,411.34 3,409.55 3,409.55 4,080.9K
13:18 3,409.89 3,411.64 3,409.25 3,410.86 3,334.2K
13:19 3,411.45 3,411.97 3,410.06 3,410.25 3,281.9K
13:20 3,409.99 3,412.21 3,409.99 3,411.82 4,172.2K
13:21 3,412.28 3,412.38 3,410.26 3,410.97 3,467.6K
13:22 3,411.54 3,411.54 3,408.23 3,409.32 11,610.0K
13:23 3,409.07 3,409.07 3,407.00 3,407.96 6,266.0K
13:24 3,409.06 3,409.33 3,407.67 3,409.06 8,475.6K
13:25 3,408.16 3,409.86 3,407.72 3,409.86 3,981.3K
13:26 3,408.25 3,411.30 3,408.25 3,409.06 9,128.5K
13:27 3,409.55 3,412.10 3,409.55 3,411.58 3,004.9K
13:28 3,411.19 3,411.43 3,410.17 3,410.22 3,629.4K
13:29 3,410.90 3,410.90 3,409.03 3,409.66 3,088.2K
13:30 3,408.54 3,409.80 3,407.79 3,407.85 5,740.0K
13:31 3,407.89 3,410.23 3,407.43 3,409.54 4,478.5K
13:32 3,409.81 3,411.50 3,409.81 3,410.27 2,792.9K
13:33 3,410.18 3,410.18 3,406.90 3,408.38 4,539.1K
13:34 3,408.07 3,409.58 3,407.18 3,408.26 4,340.8K
13:35 3,407.88 3,410.18 3,407.47 3,410.18 3,171.0K
13:36 3,409.55 3,410.44 3,408.71 3,410.08 4,758.5K
13:37 3,410.79 3,410.79 3,409.41 3,409.68 3,273.0K
13:38 3,408.97 3,409.41 3,407.59 3,409.28 4,306.0K
13:39 3,409.28 3,410.27 3,408.62 3,409.58 6,039.0K
13:40 3,408.11 3,410.86 3,408.11 3,409.91 3,748.4K
13:41 3,409.13 3,409.13 3,408.08 3,408.84 3,713.6K
13:42 3,407.99 3,408.90 3,404.12 3,404.51 7,037.6K
13:43 3,405.06 3,405.84 3,404.20 3,405.12 3,404.9K
13:44 3,404.17 3,404.17 3,402.18 3,402.77 3,281.8K
13:45 3,402.77 3,403.93 3,400.68 3,400.68 6,669.8K
13:46 3,400.58 3,401.15 3,398.98 3,400.01 4,851.2K
13:47 3,399.96 3,400.43 3,396.79 3,397.61 5,371.1K
13:48 3,396.93 3,402.13 3,396.70 3,402.13 5,298.8K
13:49 3,401.62 3,402.10 3,400.14 3,401.97 3,161.6K
13:50 3,401.96 3,402.77 3,400.89 3,402.07 3,105.5K
13:51 3,402.24 3,402.98 3,400.89 3,402.18 2,968.8K
13:52 3,401.51 3,404.39 3,401.45 3,403.79 4,076.1K
13:53 3,403.76 3,406.00 3,403.62 3,403.62 4,832.1K
13:54 3,402.84 3,403.59 3,402.14 3,403.23 3,073.6K
13:55 3,401.92 3,403.92 3,401.88 3,403.92 3,395.4K
13:56 3,403.22 3,405.16 3,403.22 3,404.02 3,486.4K
13:57 3,402.99 3,404.51 3,402.26 3,403.58 3,087.8K
13:58 3,402.56 3,403.62 3,401.79 3,401.98 4,221.8K
13:59 3,402.19 3,405.38 3,401.97 3,405.38 3,481.3K
14:00 3,404.73 3,407.25 3,404.53 3,406.63 6,517.4K
14:01 3,406.36 3,407.22 3,404.93 3,405.67 5,201.6K
14:02 3,405.69 3,406.17 3,403.40 3,404.17 3,855.6K
14:03 3,404.68 3,405.06 3,402.74 3,402.74 4,378.0K
14:04 3,403.42 3,404.13 3,401.90 3,403.61 3,252.7K
14:05 3,402.38 3,404.30 3,401.58 3,401.58 6,325.6K
14:06 3,402.70 3,403.59 3,401.84 3,402.86 3,469.4K
14:07 3,402.60 3,403.70 3,402.35 3,403.17 3,861.8K
14:08 3,403.92 3,405.36 3,402.93 3,405.36 3,109.4K
14:09 3,405.22 3,405.32 3,403.74 3,404.42 4,400.0K
14:10 3,405.00 3,406.14 3,403.77 3,405.45 3,961.9K
14:11 3,404.35 3,406.58 3,404.35 3,404.82 3,166.8K
14:12 3,404.71 3,405.31 3,404.07 3,404.23 3,516.2K
14:13 3,404.33 3,405.93 3,404.09 3,404.09 3,568.6K
14:14 3,403.87 3,405.12 3,402.60 3,403.91 3,605.2K
14:15 3,402.83 3,405.86 3,402.83 3,403.99 4,459.5K
14:16 3,404.33 3,404.66 3,403.28 3,404.34 2,346.1K
14:17 3,404.88 3,404.88 3,402.98 3,403.84 2,411.0K
14:18 3,402.68 3,403.10 3,401.46 3,401.93 5,368.6K
14:19 3,401.95 3,404.34 3,401.95 3,403.62 3,129.6K
14:20 3,403.25 3,404.04 3,402.36 3,403.56 4,555.3K
14:21 3,404.05 3,405.90 3,403.91 3,405.80 4,073.9K
14:22 3,405.93 3,410.51 3,405.93 3,409.22 10,820.0K
14:23 3,409.75 3,412.39 3,409.48 3,412.25 9,735.0K
14:24 3,412.34 3,413.32 3,411.89 3,412.80 5,372.9K
14:25 3,411.78 3,412.41 3,409.68 3,409.86 3,758.5K
14:26 3,409.87 3,410.44 3,408.35 3,408.35 6,738.3K
14:27 3,408.62 3,411.03 3,407.39 3,411.03 4,310.1K
14:28 3,409.78 3,411.18 3,408.89 3,410.16 2,676.6K
14:29 3,409.37 3,410.87 3,408.75 3,409.06 3,457.3K
14:30 3,410.42 3,411.04 3,409.34 3,409.88 3,526.4K
14:31 3,410.58 3,410.58 3,408.69 3,409.62 3,887.2K
14:32 3,409.23 3,410.57 3,408.60 3,409.70 3,366.8K
14:33 3,409.31 3,410.41 3,408.69 3,409.40 3,159.0K
14:34 3,409.35 3,410.62 3,408.80 3,409.89 4,911.1K
14:35 3,410.60 3,410.93 3,408.25 3,409.12 3,951.9K
14:36 3,408.44 3,409.91 3,408.27 3,409.77 3,012.9K
14:37 3,410.82 3,410.82 3,409.12 3,409.95 3,072.5K
14:38 3,409.59 3,411.12 3,409.22 3,410.90 4,351.9K
14:39 3,410.37 3,410.93 3,409.15 3,409.39 3,498.4K
14:40 3,409.84 3,410.42 3,408.74 3,409.59 5,518.5K
14:41 3,409.04 3,409.90 3,408.34 3,409.58 4,496.5K
14:42 3,410.02 3,411.09 3,409.23 3,410.34 4,747.1K
14:43 3,410.89 3,410.89 3,409.16 3,409.16 4,313.4K
14:44 3,410.06 3,410.06 3,407.83 3,408.49 4,745.5K
14:45 3,408.46 3,408.99 3,407.50 3,407.76 4,902.6K
14:46 3,408.34 3,408.34 3,406.23 3,408.16 6,373.0K
14:47 3,407.90 3,408.67 3,407.04 3,407.82 6,105.1K
14:48 3,407.49 3,408.45 3,406.62 3,408.04 6,315.6K
14:49 3,408.91 3,409.27 3,407.73 3,408.80 4,742.8K
14:50 3,408.64 3,409.38 3,407.66 3,409.13 5,900.4K
14:51 3,409.03 3,409.29 3,407.90 3,409.29 6,128.5K
14:52 3,409.09 3,409.87 3,408.43 3,409.20 6,853.0K
14:53 3,408.93 3,411.33 3,408.65 3,410.05 7,951.3K
14:54 3,409.61 3,411.67 3,409.61 3,411.67 7,528.6K
14:55 3,410.43 3,411.86 3,410.07 3,411.27 9,162.8K
14:56 3,410.94 3,413.50 3,410.94 3,413.08 8,933.3K
14:57 3,412.86 3,413.48 3,412.86 3,413.48 514.0K
14:58 3,413.48 3,413.48 3,413.48 3,413.48 0.0K
14:59 3,413.48 3,413.53 3,412.57 3,412.57 14,501.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available