SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,287.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,177.67 3,177.67 3,177.67 3,177.67 7,460.3K
09:29 3,177.67 3,177.67 3,177.67 3,177.67 0.0K
09:30 3,177.67 3,183.24 3,176.25 3,176.25 31,224.5K
09:31 3,176.47 3,176.70 3,173.76 3,174.02 27,907.5K
09:32 3,173.39 3,175.28 3,171.88 3,173.55 24,157.4K
09:33 3,171.90 3,173.43 3,170.14 3,170.41 20,520.2K
09:34 3,170.03 3,174.84 3,169.04 3,171.73 23,760.0K
09:35 3,171.26 3,171.85 3,166.35 3,167.93 19,595.5K
09:36 3,168.18 3,171.84 3,168.18 3,169.34 15,978.3K
09:37 3,169.45 3,169.45 3,165.32 3,168.86 18,353.6K
09:38 3,169.16 3,176.98 3,169.16 3,176.98 15,000.0K
09:39 3,176.17 3,177.93 3,174.15 3,175.37 19,776.5K
09:40 3,174.66 3,175.12 3,172.51 3,172.51 15,637.6K
09:41 3,171.28 3,176.69 3,171.28 3,175.92 16,861.3K
09:42 3,175.78 3,176.42 3,173.06 3,174.38 12,584.5K
09:43 3,174.39 3,174.39 3,171.94 3,172.81 10,924.4K
09:44 3,172.45 3,173.43 3,164.25 3,164.25 21,108.3K
09:45 3,165.22 3,173.28 3,165.20 3,172.37 16,759.4K
09:46 3,173.20 3,176.57 3,173.20 3,176.06 9,794.6K
09:47 3,175.94 3,176.53 3,174.53 3,175.05 9,329.8K
09:48 3,175.36 3,175.86 3,171.81 3,171.83 6,067.9K
09:49 3,173.18 3,175.57 3,172.07 3,174.56 8,482.4K
09:50 3,174.75 3,174.75 3,171.38 3,171.75 6,820.9K
09:51 3,171.44 3,172.85 3,170.00 3,170.32 7,321.6K
09:52 3,170.63 3,171.58 3,169.42 3,171.58 6,715.4K
09:53 3,170.55 3,177.46 3,169.92 3,177.46 8,564.2K
09:54 3,177.16 3,183.86 3,177.16 3,183.02 13,273.8K
09:55 3,183.15 3,186.35 3,182.71 3,185.02 9,881.8K
09:56 3,185.62 3,186.08 3,183.91 3,184.88 19,948.0K
09:57 3,184.82 3,185.36 3,182.93 3,183.35 6,740.7K
09:58 3,183.85 3,183.85 3,181.27 3,182.70 7,866.7K
09:59 3,183.63 3,187.23 3,182.23 3,187.23 10,227.8K
10:00 3,185.86 3,187.62 3,185.21 3,185.21 11,196.7K
10:01 3,186.72 3,187.44 3,185.22 3,187.28 7,823.9K
10:02 3,186.71 3,186.71 3,183.35 3,184.27 7,523.7K
10:03 3,184.59 3,185.46 3,183.27 3,183.76 8,444.3K
10:04 3,184.60 3,186.39 3,182.94 3,185.59 8,023.7K
10:05 3,185.85 3,186.52 3,184.34 3,185.57 9,083.1K
10:06 3,185.42 3,185.78 3,184.11 3,184.11 7,526.5K
10:07 3,184.78 3,184.78 3,182.01 3,182.41 5,681.8K
10:08 3,182.51 3,182.79 3,177.15 3,178.43 12,530.9K
10:09 3,177.52 3,180.10 3,177.25 3,180.10 7,489.6K
10:10 3,180.20 3,180.46 3,178.44 3,180.02 5,716.1K
10:11 3,179.74 3,180.64 3,178.85 3,180.14 5,373.2K
10:12 3,179.05 3,179.62 3,177.25 3,177.60 5,545.4K
10:13 3,177.29 3,179.39 3,177.17 3,178.48 4,434.7K
10:14 3,178.04 3,178.81 3,176.70 3,177.61 4,848.5K
10:15 3,177.67 3,177.93 3,175.65 3,176.72 12,282.4K
10:16 3,176.91 3,178.53 3,176.91 3,178.30 5,279.4K
10:17 3,178.66 3,179.21 3,177.70 3,177.94 3,878.6K
10:18 3,178.14 3,182.03 3,178.14 3,180.88 8,541.4K
10:19 3,180.26 3,180.26 3,178.29 3,178.29 4,976.7K
10:20 3,179.05 3,180.24 3,177.69 3,178.40 3,854.0K
10:21 3,178.78 3,180.17 3,177.68 3,179.09 2,597.2K
10:22 3,179.51 3,180.80 3,178.68 3,180.00 3,073.6K
10:23 3,179.52 3,182.04 3,179.22 3,179.56 8,865.9K
10:24 3,180.26 3,181.58 3,180.26 3,181.53 6,308.4K
10:25 3,182.52 3,182.56 3,180.67 3,182.18 7,093.0K
10:26 3,181.58 3,184.09 3,181.58 3,184.09 6,482.6K
10:27 3,185.04 3,185.04 3,183.22 3,184.33 4,937.9K
10:28 3,185.29 3,187.48 3,184.76 3,186.75 4,055.6K
10:29 3,187.48 3,187.48 3,184.53 3,185.02 4,628.0K
10:30 3,184.72 3,185.41 3,183.21 3,183.21 8,179.6K
10:31 3,184.19 3,187.20 3,183.80 3,187.20 5,995.4K
10:32 3,186.24 3,187.59 3,185.35 3,187.18 6,096.8K
10:33 3,187.10 3,189.01 3,187.10 3,188.38 5,251.4K
10:34 3,188.16 3,188.43 3,185.88 3,186.19 4,112.3K
10:35 3,186.01 3,189.02 3,186.01 3,189.02 4,216.2K
10:36 3,188.39 3,188.88 3,186.22 3,186.22 5,733.8K
10:37 3,186.02 3,186.78 3,184.38 3,184.69 5,368.0K
10:38 3,184.80 3,185.99 3,183.54 3,184.81 4,788.1K
10:39 3,184.82 3,187.97 3,184.82 3,186.95 4,827.5K
10:40 3,187.05 3,187.66 3,186.16 3,186.39 3,929.5K
10:41 3,186.38 3,186.66 3,184.64 3,185.84 3,284.3K
10:42 3,184.93 3,188.40 3,184.93 3,188.06 3,489.7K
10:43 3,188.24 3,188.83 3,187.48 3,188.63 3,887.1K
10:44 3,188.84 3,189.35 3,187.82 3,188.58 5,722.4K
10:45 3,188.82 3,190.38 3,188.19 3,190.38 8,614.1K
10:46 3,191.07 3,191.37 3,189.09 3,190.19 7,641.6K
10:47 3,190.72 3,191.09 3,189.38 3,190.34 4,750.8K
10:48 3,190.62 3,192.73 3,190.06 3,192.73 4,233.3K
10:49 3,191.82 3,193.54 3,191.66 3,192.50 4,335.4K
10:50 3,192.34 3,193.79 3,192.12 3,192.92 5,404.9K
10:51 3,192.90 3,194.06 3,192.21 3,192.72 5,388.5K
10:52 3,192.93 3,193.30 3,191.77 3,192.87 5,190.1K
10:53 3,193.13 3,195.18 3,191.79 3,194.11 4,507.7K
10:54 3,194.12 3,195.43 3,193.63 3,194.68 3,394.9K
10:55 3,194.55 3,195.17 3,191.96 3,192.85 9,142.5K
10:56 3,193.02 3,194.06 3,191.65 3,194.06 4,990.3K
10:57 3,194.49 3,196.86 3,194.01 3,195.79 5,697.7K
10:58 3,195.82 3,196.00 3,192.78 3,193.41 5,797.0K
10:59 3,193.80 3,193.80 3,189.71 3,190.70 4,488.6K
11:00 3,189.66 3,191.38 3,189.66 3,190.91 5,062.3K
11:01 3,191.54 3,191.54 3,187.68 3,187.68 3,601.4K
11:02 3,186.84 3,188.91 3,186.66 3,187.85 3,442.4K
11:03 3,188.50 3,189.02 3,186.77 3,188.01 3,920.3K
11:04 3,187.43 3,190.30 3,186.97 3,189.91 2,405.0K
11:05 3,189.06 3,190.92 3,188.96 3,190.56 2,705.9K
11:06 3,189.85 3,192.00 3,188.81 3,191.09 4,809.1K
11:07 3,190.45 3,190.65 3,189.06 3,190.38 3,501.0K
11:08 3,189.38 3,192.35 3,188.71 3,191.78 6,031.6K
11:09 3,192.54 3,192.54 3,190.59 3,192.14 4,405.1K
11:10 3,192.14 3,193.57 3,191.77 3,193.40 4,589.3K
11:11 3,192.57 3,193.05 3,190.98 3,192.79 3,977.2K
11:12 3,192.88 3,193.47 3,191.52 3,192.17 3,236.3K
11:13 3,191.74 3,191.98 3,190.17 3,190.68 3,858.5K
11:14 3,189.87 3,192.31 3,189.87 3,190.53 3,109.2K
11:15 3,190.65 3,192.11 3,187.75 3,187.85 5,408.9K
11:16 3,188.84 3,188.84 3,186.20 3,187.86 4,943.2K
11:17 3,187.48 3,187.48 3,184.93 3,185.63 3,768.9K
11:18 3,185.01 3,186.61 3,184.81 3,186.30 2,419.3K
11:19 3,185.64 3,186.72 3,184.72 3,185.35 2,459.6K
11:20 3,185.17 3,186.90 3,183.93 3,185.75 2,352.0K
11:21 3,187.41 3,188.71 3,185.90 3,187.95 2,719.7K
11:22 3,187.93 3,188.36 3,186.22 3,186.75 2,345.3K
11:23 3,187.50 3,188.05 3,186.57 3,187.64 4,431.6K
11:24 3,188.10 3,188.83 3,186.50 3,186.50 2,642.1K
11:25 3,187.42 3,187.42 3,183.70 3,183.70 4,831.8K
11:26 3,185.17 3,186.22 3,184.64 3,185.69 2,694.9K
11:27 3,185.75 3,187.81 3,185.44 3,187.73 3,297.9K
11:28 3,187.67 3,188.32 3,186.42 3,188.17 2,213.4K
11:29 3,188.81 3,188.91 3,187.14 3,188.91 2,113.6K
11:30 3,189.42 3,189.42 3,188.69 3,188.69 169.0K
11:31 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:32 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:33 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:34 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:35 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:36 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:37 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:38 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:39 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:40 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:41 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:42 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:43 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:44 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:45 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:46 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:47 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:48 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:49 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:50 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:51 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:52 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:53 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:54 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:55 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:56 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:57 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:58 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
11:59 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:00 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:01 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:02 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:03 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:04 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:05 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:06 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:07 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:08 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:09 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:10 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:11 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:12 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:13 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:14 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:15 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:16 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:17 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:18 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:19 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:20 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:21 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:22 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:23 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:24 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:25 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:26 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:27 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:28 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:29 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:30 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:31 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:32 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:33 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:34 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:35 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:36 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:37 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:38 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:39 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:40 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:41 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:42 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:43 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:44 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:45 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:46 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:47 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:48 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:49 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:50 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:51 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:52 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:53 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:54 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:55 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:56 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:57 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:58 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
12:59 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
13:00 3,188.69 3,190.95 3,188.58 3,189.92 20,993.4K
13:01 3,188.44 3,188.71 3,186.89 3,188.48 7,416.9K
13:02 3,189.28 3,189.28 3,186.15 3,187.55 4,549.7K
13:03 3,186.89 3,187.10 3,184.58 3,185.36 3,851.4K
13:04 3,186.62 3,186.82 3,184.58 3,185.09 3,878.2K
13:05 3,185.22 3,185.85 3,183.73 3,184.89 3,612.3K
13:06 3,184.71 3,185.33 3,183.39 3,184.24 3,366.9K
13:07 3,184.40 3,184.86 3,183.14 3,183.64 2,351.9K
13:08 3,184.43 3,185.13 3,183.70 3,184.68 3,162.0K
13:09 3,184.50 3,185.82 3,183.86 3,185.82 3,137.1K
13:10 3,185.25 3,187.96 3,184.52 3,187.67 2,815.3K
13:11 3,187.62 3,188.08 3,186.07 3,186.44 2,759.1K
13:12 3,187.13 3,187.13 3,183.65 3,184.13 7,328.4K
13:13 3,183.69 3,183.69 3,182.63 3,182.94 6,442.5K
13:14 3,183.72 3,184.73 3,182.25 3,182.25 7,578.7K
13:15 3,182.86 3,183.64 3,181.89 3,183.00 3,556.8K
13:16 3,183.64 3,183.76 3,181.69 3,182.17 2,708.2K
13:17 3,182.79 3,183.05 3,180.95 3,180.95 2,707.1K
13:18 3,180.95 3,181.83 3,180.70 3,181.45 2,946.9K
13:19 3,180.39 3,182.07 3,180.39 3,181.30 4,006.4K
13:20 3,181.14 3,183.03 3,181.14 3,181.79 3,726.3K
13:21 3,182.53 3,182.78 3,180.91 3,182.22 2,713.5K
13:22 3,181.75 3,181.75 3,179.53 3,179.87 3,225.2K
13:23 3,180.41 3,180.69 3,178.41 3,179.34 2,934.9K
13:24 3,179.46 3,179.87 3,178.02 3,178.65 3,272.1K
13:25 3,178.30 3,179.54 3,178.16 3,178.75 2,695.7K
13:26 3,178.63 3,180.03 3,178.01 3,179.88 3,206.9K
13:27 3,179.87 3,182.82 3,179.25 3,182.70 4,845.9K
13:28 3,181.70 3,183.42 3,181.70 3,182.56 2,962.4K
13:29 3,182.76 3,183.86 3,182.29 3,183.02 6,079.2K
13:30 3,182.79 3,188.95 3,182.79 3,188.93 5,806.0K
13:31 3,189.59 3,192.40 3,188.15 3,192.40 4,318.7K
13:32 3,192.35 3,192.65 3,189.66 3,189.76 4,048.2K
13:33 3,188.76 3,192.27 3,188.76 3,192.27 3,524.2K
13:34 3,191.65 3,192.73 3,190.05 3,192.56 3,237.3K
13:35 3,193.36 3,193.44 3,191.10 3,191.70 2,949.0K
13:36 3,191.45 3,192.67 3,190.14 3,191.82 2,664.1K
13:37 3,192.65 3,192.65 3,191.10 3,192.03 3,237.7K
13:38 3,192.12 3,194.09 3,191.49 3,193.05 3,340.4K
13:39 3,192.78 3,194.21 3,191.11 3,193.06 4,634.3K
13:40 3,192.65 3,194.18 3,192.22 3,192.22 6,108.1K
13:41 3,192.41 3,193.10 3,189.38 3,190.07 4,923.6K
13:42 3,190.81 3,191.22 3,189.46 3,190.58 4,826.9K
13:43 3,190.19 3,191.75 3,190.15 3,190.80 3,591.0K
13:44 3,190.88 3,191.28 3,189.80 3,190.83 2,882.2K
13:45 3,190.88 3,192.12 3,190.77 3,191.30 4,028.9K
13:46 3,191.21 3,193.55 3,190.77 3,192.72 3,665.8K
13:47 3,193.04 3,194.11 3,192.81 3,193.23 3,745.4K
13:48 3,193.58 3,195.88 3,193.52 3,195.77 6,548.6K
13:49 3,196.12 3,199.57 3,196.12 3,199.05 4,287.5K
13:50 3,199.08 3,199.12 3,196.23 3,198.37 4,457.0K
13:51 3,197.84 3,198.57 3,195.59 3,196.64 3,946.0K
13:52 3,196.85 3,197.14 3,194.75 3,195.48 4,101.4K
13:53 3,195.00 3,197.12 3,194.67 3,196.70 2,813.1K
13:54 3,196.79 3,199.77 3,196.39 3,198.88 5,668.8K
13:55 3,197.43 3,198.56 3,196.38 3,198.56 3,448.3K
13:56 3,198.41 3,199.79 3,198.09 3,199.21 7,622.7K
13:57 3,199.16 3,199.98 3,197.89 3,198.91 4,444.8K
13:58 3,199.67 3,199.73 3,198.42 3,199.22 3,060.8K
13:59 3,198.53 3,200.53 3,198.17 3,199.93 3,124.4K
14:00 3,198.94 3,201.64 3,198.94 3,200.78 4,618.2K
14:01 3,200.71 3,202.71 3,200.65 3,200.72 4,657.2K
14:02 3,201.97 3,201.97 3,199.98 3,201.02 4,297.5K
14:03 3,200.89 3,202.38 3,200.26 3,200.78 5,577.1K
14:04 3,202.15 3,202.58 3,200.34 3,201.94 7,262.2K
14:05 3,202.43 3,202.95 3,201.03 3,202.29 5,334.5K
14:06 3,202.02 3,203.61 3,202.02 3,203.61 3,751.7K
14:07 3,202.26 3,204.75 3,202.26 3,203.35 5,178.5K
14:08 3,203.85 3,204.06 3,202.32 3,203.50 4,156.9K
14:09 3,204.48 3,204.99 3,203.72 3,203.88 3,583.1K
14:10 3,203.67 3,204.68 3,203.35 3,204.13 4,921.0K
14:11 3,204.81 3,207.03 3,204.33 3,206.60 10,154.2K
14:12 3,207.84 3,208.75 3,206.85 3,207.85 4,864.7K
14:13 3,207.30 3,207.92 3,202.09 3,202.09 9,626.6K
14:14 3,202.15 3,204.58 3,201.86 3,203.90 5,021.9K
14:15 3,203.71 3,207.26 3,203.71 3,206.80 6,153.0K
14:16 3,206.54 3,206.90 3,205.15 3,206.05 4,128.1K
14:17 3,205.83 3,208.24 3,205.61 3,208.07 3,523.1K
14:18 3,207.81 3,209.64 3,206.92 3,208.62 4,561.3K
14:19 3,207.64 3,208.89 3,207.21 3,208.80 3,802.3K
14:20 3,208.34 3,208.55 3,207.48 3,208.08 3,391.3K
14:21 3,207.48 3,210.92 3,207.48 3,210.70 6,457.7K
14:22 3,210.67 3,211.88 3,210.02 3,211.49 6,684.5K
14:23 3,211.42 3,212.79 3,211.42 3,211.98 3,956.1K
14:24 3,212.46 3,212.92 3,211.23 3,212.15 9,480.5K
14:25 3,212.12 3,214.65 3,211.86 3,213.70 6,150.3K
14:26 3,213.23 3,214.49 3,212.55 3,213.52 4,232.7K
14:27 3,213.27 3,214.44 3,212.50 3,213.59 4,549.5K
14:28 3,213.82 3,214.72 3,213.10 3,214.07 5,945.4K
14:29 3,214.01 3,214.79 3,212.96 3,212.96 4,636.2K
14:30 3,213.57 3,214.44 3,213.02 3,214.42 3,706.1K
14:31 3,214.65 3,215.72 3,213.10 3,215.58 6,531.4K
14:32 3,215.20 3,217.35 3,215.20 3,217.35 8,772.7K
14:33 3,217.88 3,217.99 3,216.22 3,216.76 6,286.3K
14:34 3,216.41 3,216.41 3,212.52 3,212.58 10,077.7K
14:35 3,212.49 3,212.63 3,210.12 3,211.07 6,011.3K
14:36 3,212.25 3,212.25 3,210.29 3,210.98 4,659.5K
14:37 3,210.75 3,213.27 3,210.73 3,212.73 5,131.9K
14:38 3,212.36 3,214.45 3,211.84 3,214.45 3,686.0K
14:39 3,214.86 3,215.28 3,213.41 3,214.02 4,256.7K
14:40 3,214.93 3,217.19 3,214.93 3,216.57 4,438.5K
14:41 3,215.70 3,217.30 3,215.70 3,216.57 4,396.6K
14:42 3,216.71 3,217.06 3,215.65 3,216.17 6,424.4K
14:43 3,216.00 3,216.84 3,215.15 3,215.64 5,527.5K
14:44 3,216.03 3,216.03 3,214.41 3,214.89 8,073.9K
14:45 3,215.43 3,215.43 3,213.17 3,213.59 7,932.0K
14:46 3,214.01 3,214.87 3,213.41 3,214.13 6,051.4K
14:47 3,214.49 3,215.69 3,214.49 3,215.28 9,716.9K
14:48 3,215.06 3,216.64 3,214.91 3,215.36 7,667.2K
14:49 3,215.78 3,216.53 3,214.86 3,215.22 10,563.6K
14:50 3,215.27 3,216.39 3,214.83 3,215.60 9,047.0K
14:51 3,215.90 3,215.96 3,214.27 3,215.28 11,885.4K
14:52 3,214.74 3,215.33 3,213.53 3,214.10 10,525.1K
14:53 3,213.88 3,214.94 3,213.06 3,214.42 11,662.2K
14:54 3,213.63 3,214.88 3,213.14 3,214.08 9,846.3K
14:55 3,213.98 3,215.50 3,213.37 3,215.50 12,999.7K
14:56 3,215.33 3,215.58 3,213.69 3,215.58 12,603.5K
14:57 3,214.78 3,215.78 3,214.78 3,215.74 574.6K
14:58 3,215.74 3,215.74 3,215.74 3,215.74 0.0K
14:59 3,215.74 3,215.89 3,215.69 3,215.89 16,969.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available