SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,484.29 2,484.29 2,484.29 2,484.29 6,382.8K
09:29 2,484.29 2,484.29 2,484.29 2,484.29 0.0K
09:30 2,484.29 2,485.37 2,480.49 2,480.73 18,172.3K
09:31 2,480.65 2,485.58 2,480.00 2,484.46 16,986.2K
09:32 2,484.43 2,484.43 2,481.76 2,482.78 11,270.7K
09:33 2,482.64 2,482.64 2,477.57 2,477.70 11,366.8K
09:34 2,478.15 2,478.43 2,476.95 2,478.43 12,860.4K
09:35 2,477.05 2,478.21 2,475.18 2,478.21 12,537.6K
09:36 2,478.18 2,479.85 2,477.83 2,479.27 9,113.7K
09:37 2,478.54 2,479.30 2,475.79 2,475.79 12,338.8K
09:38 2,475.89 2,477.41 2,475.26 2,477.35 8,724.0K
09:39 2,477.96 2,478.52 2,476.03 2,478.06 9,869.7K
09:40 2,478.08 2,479.97 2,477.52 2,478.64 9,291.1K
09:41 2,479.21 2,481.11 2,478.35 2,479.61 11,924.0K
09:42 2,478.37 2,480.16 2,478.29 2,480.16 6,642.6K
09:43 2,480.41 2,481.24 2,479.66 2,480.20 7,609.6K
09:44 2,480.45 2,480.54 2,479.21 2,479.80 9,617.8K
09:45 2,479.72 2,480.66 2,479.04 2,479.95 15,253.6K
09:46 2,480.30 2,481.35 2,480.08 2,480.88 10,318.7K
09:47 2,481.14 2,483.17 2,481.14 2,483.17 8,798.2K
09:48 2,483.05 2,483.05 2,481.37 2,482.87 11,010.7K
09:49 2,483.16 2,485.08 2,482.84 2,484.39 8,714.7K
09:50 2,485.22 2,487.74 2,485.02 2,486.48 10,444.1K
09:51 2,486.87 2,487.56 2,485.90 2,486.24 8,060.7K
09:52 2,486.02 2,486.37 2,484.16 2,486.37 9,787.2K
09:53 2,487.06 2,488.89 2,486.80 2,486.90 16,225.3K
09:54 2,486.68 2,487.66 2,485.63 2,486.52 7,449.3K
09:55 2,486.27 2,487.09 2,484.80 2,486.47 7,857.1K
09:56 2,486.50 2,488.60 2,485.89 2,487.40 10,647.5K
09:57 2,487.84 2,491.06 2,486.84 2,490.72 18,317.6K
09:58 2,490.33 2,491.35 2,490.02 2,491.35 10,400.5K
09:59 2,490.77 2,491.09 2,489.54 2,489.96 7,797.6K
10:00 2,490.73 2,493.64 2,490.73 2,491.50 9,399.2K
10:01 2,491.20 2,492.12 2,489.69 2,491.24 6,260.8K
10:02 2,491.48 2,493.14 2,490.76 2,492.92 9,040.0K
10:03 2,492.62 2,493.94 2,492.50 2,492.92 13,451.0K
10:04 2,492.40 2,492.65 2,491.07 2,491.60 7,731.5K
10:05 2,491.48 2,492.66 2,490.51 2,492.62 6,799.3K
10:06 2,491.61 2,493.64 2,491.17 2,492.95 4,609.8K
10:07 2,492.48 2,494.12 2,492.48 2,493.00 6,975.2K
10:08 2,493.35 2,494.57 2,492.91 2,494.21 11,290.7K
10:09 2,493.55 2,494.77 2,493.03 2,494.59 10,172.1K
10:10 2,493.79 2,496.14 2,493.79 2,493.84 8,651.4K
10:11 2,494.15 2,494.15 2,492.09 2,492.85 7,565.2K
10:12 2,494.42 2,494.64 2,493.08 2,494.38 7,331.1K
10:13 2,494.72 2,494.96 2,492.89 2,494.69 5,676.2K
10:14 2,493.90 2,496.83 2,493.70 2,495.66 13,374.4K
10:15 2,496.91 2,496.96 2,495.68 2,496.82 9,672.1K
10:16 2,496.32 2,499.35 2,496.32 2,499.19 13,775.3K
10:17 2,499.48 2,500.51 2,498.64 2,500.47 10,032.7K
10:18 2,500.65 2,501.72 2,499.20 2,499.70 13,107.0K
10:19 2,499.42 2,499.42 2,495.58 2,496.45 19,881.9K
10:20 2,496.23 2,498.41 2,495.99 2,497.17 10,402.2K
10:21 2,498.06 2,498.06 2,495.37 2,495.68 8,688.3K
10:22 2,495.38 2,496.47 2,493.83 2,494.99 10,948.1K
10:23 2,496.14 2,498.25 2,496.02 2,497.23 8,314.6K
10:24 2,497.04 2,497.37 2,495.42 2,496.62 3,593.7K
10:25 2,496.73 2,498.08 2,496.05 2,497.09 7,651.6K
10:26 2,496.86 2,498.81 2,496.86 2,498.37 13,131.9K
10:27 2,497.73 2,497.90 2,496.24 2,496.71 6,055.3K
10:28 2,496.01 2,497.84 2,495.80 2,496.47 5,703.8K
10:29 2,497.28 2,497.28 2,495.61 2,496.17 4,534.9K
10:30 2,495.80 2,496.13 2,494.68 2,495.40 7,403.3K
10:31 2,494.37 2,497.76 2,493.42 2,497.22 8,299.3K
10:32 2,496.84 2,497.35 2,495.70 2,495.70 5,316.4K
10:33 2,494.58 2,495.84 2,493.12 2,493.48 8,480.8K
10:34 2,493.95 2,493.95 2,492.54 2,492.67 6,207.0K
10:35 2,492.60 2,494.92 2,492.36 2,493.69 6,390.3K
10:36 2,493.95 2,493.95 2,491.17 2,492.51 11,305.3K
10:37 2,491.75 2,492.94 2,491.26 2,492.94 5,618.3K
10:38 2,493.10 2,494.07 2,490.86 2,491.07 10,539.9K
10:39 2,491.84 2,493.07 2,490.99 2,492.48 6,516.8K
10:40 2,492.64 2,493.95 2,492.25 2,493.30 4,793.7K
10:41 2,493.28 2,493.28 2,491.10 2,491.47 3,993.8K
10:42 2,492.19 2,493.52 2,491.49 2,492.75 5,738.9K
10:43 2,492.48 2,494.62 2,492.48 2,493.41 3,182.7K
10:44 2,493.45 2,493.45 2,492.41 2,492.56 4,122.6K
10:45 2,492.42 2,494.87 2,491.50 2,494.87 4,080.7K
10:46 2,494.15 2,494.15 2,492.33 2,493.02 3,683.2K
10:47 2,492.74 2,494.34 2,492.08 2,493.06 3,063.2K
10:48 2,492.02 2,497.17 2,491.99 2,496.36 8,797.0K
10:49 2,495.79 2,497.13 2,495.33 2,496.08 4,250.3K
10:50 2,496.33 2,496.68 2,495.19 2,495.19 3,439.4K
10:51 2,495.22 2,496.12 2,493.55 2,496.07 3,302.6K
10:52 2,496.25 2,497.24 2,495.38 2,495.38 4,506.1K
10:53 2,495.81 2,496.31 2,494.98 2,495.11 2,378.7K
10:54 2,495.35 2,496.54 2,493.99 2,493.99 5,119.3K
10:55 2,494.39 2,496.57 2,493.84 2,494.58 5,848.3K
10:56 2,495.45 2,496.28 2,494.34 2,494.88 7,140.4K
10:57 2,494.78 2,494.78 2,492.90 2,492.92 6,253.5K
10:58 2,492.96 2,495.64 2,492.96 2,494.05 3,514.5K
10:59 2,493.77 2,494.19 2,492.93 2,493.39 4,885.9K
11:00 2,493.62 2,494.95 2,492.75 2,494.42 4,669.1K
11:01 2,494.46 2,494.46 2,492.66 2,493.11 4,688.4K
11:02 2,493.04 2,494.73 2,492.72 2,493.73 3,345.3K
11:03 2,493.04 2,493.60 2,491.91 2,491.91 2,616.7K
11:04 2,492.41 2,494.87 2,492.41 2,493.75 3,970.3K
11:05 2,494.27 2,494.27 2,492.89 2,494.18 3,399.1K
11:06 2,494.78 2,496.16 2,493.79 2,494.75 3,728.9K
11:07 2,494.87 2,496.64 2,494.14 2,496.14 4,067.3K
11:08 2,496.30 2,496.53 2,494.12 2,494.82 4,717.8K
11:09 2,495.49 2,496.60 2,494.92 2,496.23 3,912.3K
11:10 2,496.04 2,496.85 2,495.36 2,496.40 2,736.2K
11:11 2,496.47 2,496.99 2,494.99 2,495.56 3,675.1K
11:12 2,495.29 2,496.65 2,495.18 2,496.65 3,650.4K
11:13 2,496.19 2,498.18 2,495.81 2,497.99 3,981.8K
11:14 2,498.38 2,500.79 2,498.11 2,500.25 12,906.9K
11:15 2,500.35 2,500.75 2,498.13 2,499.96 4,015.8K
11:16 2,499.20 2,501.48 2,498.30 2,500.64 10,268.7K
11:17 2,500.23 2,500.23 2,498.74 2,499.14 5,299.1K
11:18 2,498.35 2,499.67 2,497.62 2,498.04 4,989.6K
11:19 2,498.19 2,498.33 2,496.67 2,497.02 5,889.3K
11:20 2,497.92 2,498.49 2,497.38 2,498.07 3,006.9K
11:21 2,497.97 2,498.92 2,497.10 2,497.47 3,593.7K
11:22 2,497.63 2,498.22 2,496.08 2,496.94 5,867.5K
11:23 2,497.57 2,497.57 2,496.18 2,496.49 3,566.7K
11:24 2,496.98 2,498.21 2,496.33 2,497.29 3,641.5K
11:25 2,497.54 2,497.87 2,496.40 2,497.32 2,986.2K
11:26 2,497.38 2,497.51 2,496.43 2,497.31 3,342.2K
11:27 2,497.30 2,500.64 2,496.76 2,499.84 8,439.6K
11:28 2,499.89 2,501.41 2,499.48 2,500.35 9,929.3K
11:29 2,501.35 2,501.72 2,499.24 2,501.54 6,522.9K
11:30 2,500.33 2,500.42 2,500.33 2,500.42 363.1K
11:31 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:32 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:33 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:34 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:35 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:36 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:37 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:38 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:39 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:40 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:41 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:42 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:43 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:44 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:45 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:46 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:47 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:48 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:49 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:50 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:51 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:52 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:53 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:54 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:55 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:56 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:57 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:58 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
11:59 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:00 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:01 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:02 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:03 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:04 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:05 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:06 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:07 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:08 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:09 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:10 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:11 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:12 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:13 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:14 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:15 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:16 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:17 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:18 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:19 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:20 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:21 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:22 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:23 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:24 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:25 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:26 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:27 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:28 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:29 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:30 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:31 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:32 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:33 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:34 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:35 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:36 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:37 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:38 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:39 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:40 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:41 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:42 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:43 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:44 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:45 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:46 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:47 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:48 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:49 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:50 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:51 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:52 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:53 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:54 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:55 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:56 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:57 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:58 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:59 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
13:00 2,500.42 2,505.50 2,500.20 2,504.91 48,213.1K
13:01 2,505.26 2,505.26 2,503.01 2,503.80 11,360.6K
13:02 2,504.61 2,504.61 2,501.25 2,502.46 9,737.6K
13:03 2,502.45 2,504.29 2,502.34 2,504.25 7,673.0K
13:04 2,504.30 2,505.50 2,503.97 2,505.50 12,723.0K
13:05 2,505.00 2,505.49 2,504.07 2,504.60 6,455.8K
13:06 2,505.55 2,507.18 2,505.03 2,505.35 17,783.3K
13:07 2,505.61 2,506.72 2,504.76 2,506.04 7,603.6K
13:08 2,505.98 2,506.27 2,504.60 2,505.49 8,707.8K
13:09 2,505.89 2,505.91 2,502.93 2,502.93 9,595.2K
13:10 2,503.26 2,504.24 2,502.62 2,502.93 9,592.3K
13:11 2,502.52 2,503.59 2,501.87 2,503.57 8,870.9K
13:12 2,502.74 2,503.84 2,501.90 2,503.13 6,649.6K
13:13 2,503.35 2,503.91 2,502.22 2,503.07 5,467.2K
13:14 2,502.53 2,504.49 2,502.53 2,502.73 7,597.6K
13:15 2,502.75 2,504.22 2,502.68 2,503.26 4,965.4K
13:16 2,503.22 2,504.46 2,502.88 2,504.21 10,761.2K
13:17 2,504.85 2,506.22 2,503.64 2,505.25 6,973.7K
13:18 2,504.65 2,506.05 2,504.04 2,505.57 7,306.8K
13:19 2,506.25 2,506.25 2,504.34 2,505.07 8,240.7K
13:20 2,505.61 2,506.05 2,504.04 2,504.83 6,809.2K
13:21 2,505.68 2,506.60 2,503.96 2,506.60 10,230.9K
13:22 2,506.02 2,506.63 2,505.23 2,506.63 6,328.1K
13:23 2,506.37 2,506.41 2,503.25 2,503.26 10,799.5K
13:24 2,503.15 2,504.96 2,502.84 2,503.64 5,707.6K
13:25 2,503.95 2,505.50 2,503.37 2,504.09 6,618.7K
13:26 2,504.01 2,505.29 2,503.28 2,504.20 7,449.6K
13:27 2,503.92 2,504.82 2,503.15 2,503.40 11,176.7K
13:28 2,503.07 2,503.07 2,500.60 2,500.60 11,485.2K
13:29 2,501.89 2,501.89 2,500.37 2,500.80 8,995.5K
13:30 2,500.51 2,500.71 2,498.91 2,500.32 9,631.8K
13:31 2,500.18 2,500.37 2,498.57 2,499.81 6,901.9K
13:32 2,499.59 2,501.33 2,499.12 2,499.74 4,543.4K
13:33 2,499.91 2,500.33 2,498.49 2,499.95 7,216.5K
13:34 2,499.76 2,501.14 2,499.51 2,499.54 5,735.4K
13:35 2,499.45 2,501.64 2,499.45 2,500.89 7,289.5K
13:36 2,501.11 2,501.56 2,500.01 2,501.44 5,750.2K
13:37 2,501.33 2,501.54 2,500.19 2,501.27 5,419.3K
13:38 2,500.69 2,502.77 2,500.69 2,501.61 4,825.5K
13:39 2,501.44 2,502.97 2,501.44 2,501.60 4,386.4K
13:40 2,502.50 2,502.84 2,500.60 2,501.23 4,207.8K
13:41 2,501.45 2,502.34 2,499.49 2,499.49 6,149.6K
13:42 2,500.64 2,502.54 2,500.64 2,501.59 5,052.8K
13:43 2,502.50 2,502.50 2,500.77 2,501.04 3,053.4K
13:44 2,501.55 2,504.01 2,501.55 2,503.49 5,780.0K
13:45 2,503.23 2,503.58 2,501.97 2,502.55 6,154.2K
13:46 2,502.02 2,502.56 2,500.89 2,502.11 8,773.9K
13:47 2,501.81 2,501.91 2,500.46 2,501.44 5,492.3K
13:48 2,501.44 2,502.92 2,501.07 2,502.24 4,929.5K
13:49 2,501.96 2,503.28 2,501.71 2,502.22 5,126.9K
13:50 2,502.61 2,502.79 2,501.49 2,502.47 4,539.2K
13:51 2,502.55 2,502.97 2,501.62 2,501.91 4,676.6K
13:52 2,501.89 2,502.84 2,501.38 2,502.76 4,769.6K
13:53 2,502.48 2,502.48 2,501.01 2,501.74 4,141.9K
13:54 2,502.18 2,503.41 2,501.92 2,503.01 6,322.2K
13:55 2,502.35 2,503.80 2,501.60 2,502.61 3,905.5K
13:56 2,502.63 2,503.28 2,501.78 2,502.43 4,842.4K
13:57 2,502.41 2,503.13 2,501.69 2,502.77 6,912.1K
13:58 2,502.68 2,502.68 2,500.32 2,500.32 4,513.1K
13:59 2,500.50 2,501.12 2,499.50 2,500.19 10,638.7K
14:00 2,500.51 2,500.67 2,498.61 2,498.97 7,301.9K
14:01 2,499.06 2,499.46 2,496.90 2,496.90 13,261.5K
14:02 2,496.96 2,497.55 2,495.14 2,496.26 9,292.2K
14:03 2,496.99 2,496.99 2,494.41 2,496.01 9,197.3K
14:04 2,495.66 2,497.35 2,495.14 2,495.85 9,734.8K
14:05 2,495.90 2,496.25 2,494.72 2,495.36 6,003.4K
14:06 2,495.49 2,496.02 2,493.57 2,493.91 5,726.9K
14:07 2,494.34 2,495.76 2,493.64 2,495.40 4,549.6K
14:08 2,495.90 2,496.87 2,494.87 2,496.26 4,334.2K
14:09 2,496.12 2,496.14 2,495.19 2,495.72 4,727.7K
14:10 2,495.38 2,498.11 2,495.38 2,498.11 6,636.9K
14:11 2,497.54 2,498.53 2,496.63 2,497.83 4,098.3K
14:12 2,497.64 2,498.24 2,496.82 2,497.42 3,659.1K
14:13 2,497.78 2,498.29 2,497.03 2,497.33 3,409.3K
14:14 2,497.18 2,498.11 2,496.15 2,497.74 5,261.7K
14:15 2,498.03 2,498.09 2,496.32 2,496.50 3,786.2K
14:16 2,496.19 2,497.91 2,495.39 2,496.17 4,409.1K
14:17 2,497.55 2,497.73 2,495.96 2,496.61 4,875.0K
14:18 2,497.50 2,497.50 2,496.30 2,497.45 4,015.9K
14:19 2,496.84 2,497.66 2,496.22 2,496.55 4,671.8K
14:20 2,497.55 2,499.53 2,496.97 2,498.54 9,289.8K
14:21 2,498.05 2,500.73 2,498.04 2,500.30 10,997.8K
14:22 2,499.92 2,501.01 2,498.96 2,501.01 8,054.5K
14:23 2,500.62 2,501.30 2,499.88 2,501.26 4,903.7K
14:24 2,500.69 2,501.89 2,499.98 2,501.51 10,678.1K
14:25 2,500.89 2,501.99 2,500.83 2,501.65 4,579.0K
14:26 2,501.53 2,502.06 2,500.68 2,500.68 4,431.9K
14:27 2,501.00 2,501.64 2,500.70 2,501.26 4,619.3K
14:28 2,501.74 2,502.21 2,500.50 2,500.82 5,764.9K
14:29 2,501.73 2,502.36 2,501.37 2,502.07 5,636.7K
14:30 2,501.35 2,501.94 2,500.59 2,501.94 6,971.6K
14:31 2,501.48 2,501.93 2,500.48 2,501.76 5,636.7K
14:32 2,502.17 2,503.58 2,501.53 2,503.02 6,373.2K
14:33 2,503.71 2,503.89 2,502.52 2,503.07 6,297.5K
14:34 2,503.96 2,504.11 2,502.90 2,503.41 4,809.2K
14:35 2,504.05 2,505.14 2,503.83 2,504.81 7,961.3K
14:36 2,504.66 2,505.30 2,504.03 2,504.60 8,221.9K
14:37 2,505.98 2,506.52 2,504.42 2,506.43 6,272.7K
14:38 2,506.32 2,507.15 2,505.50 2,507.06 9,134.7K
14:39 2,505.92 2,506.65 2,504.81 2,505.39 7,824.8K
14:40 2,505.16 2,505.80 2,504.11 2,504.54 7,915.1K
14:41 2,504.43 2,505.72 2,503.78 2,505.72 8,142.3K
14:42 2,505.58 2,505.89 2,504.23 2,505.03 7,311.3K
14:43 2,504.87 2,505.22 2,503.86 2,504.78 7,436.9K
14:44 2,505.41 2,506.65 2,504.66 2,504.97 8,470.8K
14:45 2,506.54 2,506.54 2,503.45 2,504.59 8,830.6K
14:46 2,505.23 2,505.23 2,504.05 2,504.56 8,701.1K
14:47 2,504.54 2,506.52 2,504.54 2,506.25 12,341.9K
14:48 2,506.38 2,507.25 2,505.40 2,507.08 10,406.3K
14:49 2,506.73 2,507.93 2,506.73 2,507.93 8,834.6K
14:50 2,507.46 2,508.29 2,507.09 2,508.29 9,523.1K
14:51 2,508.51 2,508.51 2,506.61 2,506.61 10,916.2K
14:52 2,507.15 2,508.26 2,506.62 2,507.92 7,752.0K
14:53 2,507.93 2,508.36 2,507.06 2,507.93 13,695.3K
14:54 2,507.69 2,509.56 2,507.62 2,508.85 16,450.9K
14:55 2,509.55 2,509.72 2,507.81 2,508.80 11,452.3K
14:56 2,508.46 2,510.35 2,508.19 2,509.70 15,703.3K
14:57 2,510.08 2,510.08 2,509.59 2,509.65 861.3K
14:58 2,509.65 2,509.65 2,509.65 2,509.65 0.0K
14:59 2,509.65 2,509.65 2,509.65 2,509.65 25,584.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available