SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,493.09 2,493.09 2,493.09 2,493.09 7,899.8K
09:29 2,493.09 2,493.09 2,493.09 2,493.09 0.0K
09:30 2,493.09 2,493.54 2,485.94 2,486.87 28,001.0K
09:31 2,486.76 2,494.61 2,486.35 2,494.16 21,909.9K
09:32 2,494.66 2,494.66 2,491.04 2,492.91 13,067.0K
09:33 2,492.24 2,492.70 2,491.08 2,492.57 9,736.3K
09:34 2,493.07 2,496.05 2,493.07 2,495.83 8,750.2K
09:35 2,496.04 2,499.38 2,494.97 2,498.50 10,717.6K
09:36 2,498.29 2,499.61 2,497.69 2,498.62 9,559.5K
09:37 2,498.66 2,499.48 2,496.65 2,498.41 9,277.9K
09:38 2,498.96 2,501.56 2,498.49 2,498.56 9,357.0K
09:39 2,499.16 2,504.23 2,499.16 2,503.66 14,457.9K
09:40 2,502.87 2,503.52 2,499.55 2,500.42 11,943.7K
09:41 2,501.13 2,501.13 2,498.56 2,498.56 7,468.0K
09:42 2,498.14 2,499.94 2,497.80 2,499.76 11,938.2K
09:43 2,499.03 2,500.75 2,499.03 2,500.75 5,734.6K
09:44 2,500.06 2,503.38 2,499.54 2,503.38 13,604.9K
09:45 2,503.31 2,505.96 2,503.02 2,505.73 9,796.3K
09:46 2,505.79 2,508.86 2,505.68 2,507.68 15,000.6K
09:47 2,508.75 2,508.75 2,504.74 2,504.74 10,653.5K
09:48 2,504.46 2,504.77 2,501.99 2,502.85 8,814.3K
09:49 2,502.82 2,503.05 2,501.35 2,501.97 4,309.6K
09:50 2,501.58 2,502.14 2,499.87 2,500.58 13,255.3K
09:51 2,501.18 2,503.40 2,501.18 2,503.13 9,123.1K
09:52 2,503.71 2,504.73 2,502.00 2,504.00 12,551.8K
09:53 2,503.27 2,503.74 2,501.80 2,501.86 6,953.9K
09:54 2,501.87 2,505.22 2,501.72 2,504.05 11,934.0K
09:55 2,503.56 2,505.10 2,503.31 2,504.24 6,223.4K
09:56 2,503.32 2,503.32 2,501.24 2,501.24 10,774.4K
09:57 2,501.73 2,504.32 2,501.44 2,504.32 12,237.0K
09:58 2,503.72 2,504.24 2,502.55 2,502.70 10,967.6K
09:59 2,503.07 2,503.07 2,497.40 2,497.85 9,334.1K
10:00 2,498.16 2,498.16 2,494.39 2,496.07 23,449.4K
10:01 2,496.05 2,496.05 2,492.09 2,493.35 11,245.5K
10:02 2,493.04 2,493.04 2,488.90 2,488.90 11,416.6K
10:03 2,489.06 2,489.06 2,486.19 2,487.12 9,261.9K
10:04 2,487.65 2,489.23 2,487.65 2,489.00 7,788.8K
10:05 2,488.65 2,491.89 2,488.35 2,491.89 6,412.5K
10:06 2,491.89 2,495.19 2,491.16 2,495.00 13,174.5K
10:07 2,494.82 2,499.05 2,493.54 2,498.83 23,511.1K
10:08 2,498.81 2,501.93 2,498.23 2,500.80 14,828.8K
10:09 2,500.52 2,502.09 2,498.98 2,502.09 19,843.5K
10:10 2,502.45 2,503.77 2,501.60 2,503.77 18,151.2K
10:11 2,503.84 2,505.54 2,503.00 2,503.49 15,178.5K
10:12 2,503.89 2,504.75 2,501.96 2,503.19 8,827.0K
10:13 2,503.45 2,505.37 2,499.67 2,504.70 22,660.0K
10:14 2,504.84 2,505.58 2,502.37 2,503.87 11,330.9K
10:15 2,503.54 2,506.40 2,502.46 2,506.10 13,087.4K
10:16 2,505.90 2,506.23 2,504.04 2,504.70 14,872.0K
10:17 2,504.13 2,504.40 2,502.34 2,502.34 11,291.0K
10:18 2,502.22 2,502.48 2,500.02 2,500.36 8,974.0K
10:19 2,500.36 2,500.36 2,498.08 2,498.16 10,027.0K
10:20 2,498.35 2,499.81 2,497.72 2,499.28 6,995.7K
10:21 2,498.28 2,499.91 2,498.24 2,499.76 7,568.7K
10:22 2,498.95 2,499.39 2,496.23 2,496.23 8,873.1K
10:23 2,496.17 2,496.17 2,494.22 2,494.27 7,868.6K
10:24 2,494.02 2,496.46 2,493.27 2,496.46 7,314.3K
10:25 2,495.97 2,495.97 2,493.17 2,493.31 7,115.4K
10:26 2,492.60 2,493.12 2,490.93 2,490.97 9,268.2K
10:27 2,490.90 2,492.69 2,489.83 2,492.22 7,049.1K
10:28 2,491.76 2,493.58 2,490.43 2,493.42 6,264.4K
10:29 2,493.23 2,494.05 2,491.87 2,491.87 4,161.8K
10:30 2,493.32 2,493.32 2,491.97 2,492.10 6,022.9K
10:31 2,492.52 2,492.69 2,489.31 2,489.31 7,916.9K
10:32 2,489.15 2,490.24 2,487.25 2,487.91 13,589.8K
10:33 2,488.06 2,491.72 2,488.06 2,490.44 11,159.2K
10:34 2,491.22 2,495.32 2,491.22 2,494.33 11,519.8K
10:35 2,494.43 2,495.63 2,494.43 2,494.74 4,683.3K
10:36 2,494.41 2,495.53 2,493.63 2,493.72 3,321.8K
10:37 2,494.16 2,494.85 2,492.75 2,492.96 4,051.4K
10:38 2,492.99 2,492.99 2,490.38 2,490.91 4,318.8K
10:39 2,490.98 2,491.43 2,487.95 2,488.17 10,131.1K
10:40 2,488.52 2,489.58 2,486.58 2,487.00 7,543.6K
10:41 2,488.37 2,488.37 2,486.64 2,487.57 5,219.6K
10:42 2,487.75 2,490.75 2,487.15 2,490.54 5,381.5K
10:43 2,490.58 2,492.05 2,490.58 2,491.65 3,244.8K
10:44 2,491.07 2,492.88 2,490.67 2,491.96 3,198.8K
10:45 2,492.37 2,492.68 2,491.08 2,492.30 2,801.3K
10:46 2,492.73 2,493.80 2,492.67 2,493.80 10,459.8K
10:47 2,493.52 2,493.83 2,491.90 2,493.75 6,448.7K
10:48 2,493.91 2,494.05 2,491.96 2,493.69 2,888.2K
10:49 2,493.46 2,494.24 2,492.72 2,493.44 3,252.4K
10:50 2,493.74 2,493.74 2,492.00 2,492.49 2,718.2K
10:51 2,491.96 2,494.37 2,491.74 2,493.65 2,333.3K
10:52 2,494.43 2,494.80 2,492.96 2,494.42 3,257.0K
10:53 2,494.13 2,495.54 2,494.13 2,494.15 2,225.5K
10:54 2,494.08 2,496.52 2,494.08 2,496.37 4,886.5K
10:55 2,496.57 2,496.85 2,495.13 2,495.13 3,063.9K
10:56 2,494.86 2,496.75 2,494.62 2,495.71 3,400.4K
10:57 2,496.01 2,496.85 2,495.14 2,496.52 6,599.5K
10:58 2,496.61 2,499.78 2,496.61 2,499.16 18,045.0K
10:59 2,499.59 2,500.39 2,498.81 2,500.39 4,455.5K
11:00 2,500.09 2,500.14 2,497.94 2,499.09 5,415.9K
11:01 2,499.65 2,501.77 2,498.45 2,501.33 8,982.9K
11:02 2,501.64 2,503.44 2,501.20 2,502.04 11,897.2K
11:03 2,501.93 2,501.93 2,500.23 2,500.78 4,732.2K
11:04 2,501.71 2,501.71 2,498.98 2,498.98 4,706.8K
11:05 2,499.71 2,499.71 2,497.57 2,497.59 5,733.8K
11:06 2,498.00 2,498.00 2,496.39 2,496.85 5,498.6K
11:07 2,496.43 2,498.26 2,496.43 2,497.73 2,802.8K
11:08 2,497.98 2,499.99 2,497.04 2,499.36 4,708.9K
11:09 2,499.31 2,499.86 2,498.43 2,499.27 3,232.0K
11:10 2,499.32 2,500.10 2,498.93 2,499.82 3,942.2K
11:11 2,500.14 2,500.16 2,498.45 2,498.45 2,323.1K
11:12 2,498.76 2,499.84 2,498.46 2,499.58 3,136.1K
11:13 2,499.70 2,500.00 2,498.83 2,499.55 2,923.8K
11:14 2,499.68 2,500.43 2,497.64 2,499.28 3,589.6K
11:15 2,499.56 2,501.18 2,499.12 2,501.12 2,873.6K
11:16 2,500.40 2,500.40 2,498.97 2,498.97 2,224.0K
11:17 2,499.56 2,500.17 2,498.83 2,499.22 2,074.2K
11:18 2,499.28 2,499.97 2,497.45 2,498.86 4,010.9K
11:19 2,498.72 2,499.68 2,498.00 2,498.67 4,095.0K
11:20 2,498.69 2,498.76 2,497.29 2,497.93 2,698.4K
11:21 2,498.18 2,498.37 2,497.14 2,497.48 2,884.9K
11:22 2,497.31 2,497.95 2,496.61 2,497.21 1,954.1K
11:23 2,497.40 2,497.40 2,494.19 2,494.48 3,368.6K
11:24 2,494.61 2,496.16 2,494.61 2,494.93 3,011.5K
11:25 2,495.36 2,496.06 2,493.97 2,495.99 2,138.9K
11:26 2,496.24 2,496.24 2,494.53 2,495.84 1,726.7K
11:27 2,495.29 2,495.61 2,493.97 2,494.83 3,237.8K
11:28 2,494.94 2,495.60 2,494.14 2,494.14 3,278.3K
11:29 2,495.09 2,495.89 2,494.17 2,494.17 3,506.0K
11:30 2,495.03 2,495.06 2,495.03 2,495.06 129.0K
11:31 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:32 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:33 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:34 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:35 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:36 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:37 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:38 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:39 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:40 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:41 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:42 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:43 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:44 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:45 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:46 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:47 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:48 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:49 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:50 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:51 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:52 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:53 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:54 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:55 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:56 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:57 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:58 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
11:59 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:00 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:01 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:02 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:03 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:04 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:05 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:06 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:07 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:08 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:09 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:10 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:11 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:12 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:13 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:14 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:15 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:16 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:17 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:18 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:19 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:20 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:21 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:22 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:23 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:24 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:25 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:26 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:27 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:28 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:29 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:30 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:31 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:32 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:33 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:34 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:35 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:36 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:37 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:38 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:39 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:40 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:41 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:42 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:43 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:44 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:45 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:46 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:47 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:48 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:49 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:50 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:51 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:52 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:53 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:54 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:55 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:56 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:57 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:58 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
12:59 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
13:00 2,495.06 2,496.02 2,494.13 2,495.76 10,789.5K
13:01 2,495.78 2,497.02 2,495.38 2,496.82 6,544.2K
13:02 2,497.11 2,497.11 2,493.87 2,493.87 10,066.7K
13:03 2,493.45 2,493.67 2,492.00 2,493.08 5,906.7K
13:04 2,493.22 2,493.30 2,492.07 2,492.70 1,977.9K
13:05 2,491.72 2,492.37 2,491.00 2,491.68 2,853.2K
13:06 2,491.99 2,493.37 2,491.38 2,493.37 3,454.3K
13:07 2,493.35 2,495.59 2,492.70 2,495.59 6,840.9K
13:08 2,496.18 2,498.81 2,495.85 2,498.70 11,392.9K
13:09 2,498.07 2,501.43 2,498.07 2,500.48 8,058.4K
13:10 2,500.22 2,505.07 2,500.22 2,504.99 18,819.3K
13:11 2,505.40 2,505.77 2,503.93 2,503.93 12,558.1K
13:12 2,503.60 2,503.69 2,502.08 2,502.21 5,393.0K
13:13 2,502.44 2,502.44 2,497.85 2,498.94 5,318.6K
13:14 2,499.25 2,499.25 2,497.54 2,498.47 3,014.0K
13:15 2,498.79 2,498.86 2,496.70 2,497.51 3,490.5K
13:16 2,497.78 2,498.66 2,496.82 2,497.00 3,768.2K
13:17 2,496.39 2,496.88 2,495.76 2,496.40 3,810.8K
13:18 2,496.33 2,497.24 2,495.89 2,496.39 1,881.7K
13:19 2,496.16 2,496.16 2,494.18 2,495.45 6,657.0K
13:20 2,495.72 2,495.95 2,493.58 2,494.77 4,853.3K
13:21 2,494.45 2,495.11 2,493.01 2,495.11 2,582.9K
13:22 2,494.12 2,495.19 2,493.72 2,494.93 2,731.2K
13:23 2,494.18 2,495.00 2,493.89 2,494.65 2,147.4K
13:24 2,494.23 2,495.58 2,493.78 2,494.54 2,718.8K
13:25 2,495.01 2,495.01 2,493.38 2,494.80 2,959.9K
13:26 2,494.15 2,495.49 2,494.05 2,494.33 2,944.4K
13:27 2,494.54 2,494.70 2,493.54 2,494.66 3,397.5K
13:28 2,494.50 2,494.94 2,493.15 2,493.15 2,878.5K
13:29 2,493.29 2,494.06 2,492.03 2,492.98 4,792.1K
13:30 2,492.06 2,493.31 2,491.86 2,492.66 2,932.9K
13:31 2,493.43 2,493.77 2,492.53 2,492.92 3,155.8K
13:32 2,492.59 2,493.84 2,492.27 2,493.70 2,255.9K
13:33 2,493.59 2,493.59 2,491.69 2,492.23 4,545.3K
13:34 2,491.73 2,496.29 2,491.15 2,496.29 8,103.7K
13:35 2,496.93 2,498.00 2,494.86 2,496.49 6,889.0K
13:36 2,497.02 2,497.02 2,492.83 2,493.72 4,446.0K
13:37 2,493.37 2,494.36 2,493.01 2,493.81 1,530.9K
13:38 2,493.45 2,495.00 2,493.45 2,494.12 1,743.6K
13:39 2,493.79 2,494.35 2,493.33 2,493.57 2,073.0K
13:40 2,493.83 2,494.69 2,493.46 2,493.90 1,959.8K
13:41 2,494.39 2,495.66 2,493.81 2,494.69 1,342.9K
13:42 2,494.43 2,495.65 2,494.24 2,494.39 1,418.3K
13:43 2,495.71 2,496.95 2,493.96 2,496.61 2,166.1K
13:44 2,496.49 2,497.49 2,495.21 2,495.71 2,227.5K
13:45 2,495.66 2,496.31 2,495.13 2,496.29 2,002.8K
13:46 2,495.95 2,496.48 2,495.63 2,495.81 1,880.6K
13:47 2,496.05 2,496.82 2,495.75 2,496.54 2,196.1K
13:48 2,496.83 2,498.59 2,496.29 2,498.59 2,191.7K
13:49 2,497.91 2,498.94 2,497.02 2,498.42 3,286.6K
13:50 2,499.08 2,501.17 2,497.10 2,501.14 5,585.6K
13:51 2,501.09 2,501.55 2,500.71 2,501.34 3,485.3K
13:52 2,501.84 2,502.21 2,500.29 2,501.04 1,960.5K
13:53 2,501.79 2,502.52 2,500.15 2,502.52 2,521.3K
13:54 2,503.08 2,503.61 2,501.84 2,503.61 3,615.8K
13:55 2,502.96 2,503.49 2,501.23 2,502.77 3,079.4K
13:56 2,503.00 2,504.66 2,502.45 2,504.02 5,227.1K
13:57 2,505.43 2,505.43 2,503.55 2,504.66 6,010.0K
13:58 2,503.80 2,504.73 2,503.14 2,503.90 3,273.8K
13:59 2,504.15 2,504.15 2,502.12 2,503.13 3,375.9K
14:00 2,502.42 2,505.06 2,502.42 2,503.98 6,059.5K
14:01 2,504.15 2,506.16 2,504.15 2,505.65 6,479.1K
14:02 2,506.02 2,506.51 2,504.91 2,505.80 4,647.1K
14:03 2,506.01 2,506.14 2,504.21 2,504.54 3,021.8K
14:04 2,505.08 2,505.55 2,503.94 2,505.20 2,821.9K
14:05 2,505.63 2,505.77 2,503.70 2,503.91 4,263.3K
14:06 2,504.03 2,504.06 2,502.42 2,503.27 3,945.7K
14:07 2,504.70 2,505.22 2,503.48 2,504.59 3,943.0K
14:08 2,504.83 2,508.30 2,504.40 2,508.05 11,191.6K
14:09 2,508.00 2,509.31 2,507.19 2,508.81 6,660.4K
14:10 2,508.19 2,508.65 2,507.73 2,507.73 4,221.5K
14:11 2,508.23 2,510.08 2,507.67 2,509.21 4,310.5K
14:12 2,509.24 2,509.37 2,506.55 2,506.61 5,952.9K
14:13 2,506.03 2,506.49 2,505.44 2,506.22 3,214.1K
14:14 2,506.95 2,506.95 2,504.80 2,505.05 3,500.2K
14:15 2,505.37 2,505.52 2,503.51 2,504.34 4,238.1K
14:16 2,504.12 2,505.76 2,503.60 2,504.66 2,445.2K
14:17 2,504.01 2,504.78 2,502.59 2,503.30 3,058.9K
14:18 2,503.67 2,503.97 2,502.94 2,503.54 2,671.1K
14:19 2,503.37 2,503.94 2,501.77 2,502.18 4,554.7K
14:20 2,502.46 2,504.29 2,502.46 2,503.28 3,072.1K
14:21 2,503.68 2,505.60 2,503.18 2,503.18 2,955.7K
14:22 2,503.00 2,504.75 2,503.00 2,504.16 3,521.6K
14:23 2,504.39 2,506.65 2,504.39 2,506.51 4,635.5K
14:24 2,506.83 2,508.04 2,505.90 2,506.05 3,030.5K
14:25 2,505.87 2,506.77 2,505.41 2,506.77 3,083.3K
14:26 2,506.42 2,507.59 2,506.09 2,507.04 4,452.2K
14:27 2,506.52 2,507.83 2,505.29 2,506.83 4,511.0K
14:28 2,506.68 2,507.17 2,505.67 2,507.17 2,725.0K
14:29 2,506.06 2,506.06 2,504.61 2,505.41 3,905.2K
14:30 2,505.30 2,505.50 2,502.69 2,503.50 6,248.6K
14:31 2,503.88 2,503.88 2,502.13 2,503.36 3,824.6K
14:32 2,503.70 2,503.70 2,501.41 2,501.80 2,242.6K
14:33 2,502.50 2,503.94 2,502.08 2,503.16 2,517.6K
14:34 2,503.46 2,504.32 2,503.04 2,504.07 4,466.6K
14:35 2,504.52 2,505.09 2,503.49 2,503.81 2,216.5K
14:36 2,504.09 2,505.79 2,503.40 2,505.08 3,476.1K
14:37 2,506.04 2,506.04 2,504.37 2,505.63 2,363.1K
14:38 2,505.62 2,506.89 2,504.70 2,505.97 4,223.5K
14:39 2,506.10 2,507.11 2,504.93 2,506.05 3,560.0K
14:40 2,506.45 2,506.45 2,504.21 2,504.70 4,651.5K
14:41 2,505.50 2,507.00 2,504.86 2,505.85 2,579.6K
14:42 2,506.16 2,506.16 2,504.57 2,505.19 3,093.2K
14:43 2,504.98 2,506.48 2,504.78 2,505.40 3,392.9K
14:44 2,505.21 2,506.91 2,505.10 2,506.73 4,565.1K
14:45 2,506.73 2,507.47 2,506.26 2,507.01 4,589.6K
14:46 2,506.91 2,507.49 2,505.85 2,505.85 5,224.0K
14:47 2,505.57 2,508.08 2,505.57 2,508.08 5,516.8K
14:48 2,507.24 2,507.63 2,505.54 2,505.71 6,702.0K
14:49 2,506.31 2,507.34 2,505.65 2,506.72 5,673.7K
14:50 2,507.13 2,508.11 2,506.25 2,507.78 5,479.2K
14:51 2,507.74 2,507.83 2,506.42 2,507.56 5,357.2K
14:52 2,507.45 2,508.27 2,506.57 2,507.45 6,519.3K
14:53 2,508.06 2,508.76 2,507.53 2,508.76 6,701.2K
14:54 2,508.81 2,509.41 2,507.92 2,507.92 8,861.2K
14:55 2,508.93 2,509.46 2,507.61 2,508.88 8,883.1K
14:56 2,508.81 2,509.94 2,508.71 2,509.01 8,891.7K
14:57 2,509.35 2,509.73 2,509.35 2,509.73 657.9K
14:58 2,509.73 2,509.73 2,509.73 2,509.73 0.0K
14:59 2,509.73 2,509.73 2,509.73 2,509.73 15,980.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available