SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,506.94 2,506.94 2,506.94 2,506.94 7,455.3K
09:29 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
09:30 2,506.94 2,507.89 2,504.11 2,504.11 21,158.6K
09:31 2,503.95 2,507.69 2,502.57 2,507.69 17,164.4K
09:32 2,508.60 2,511.53 2,508.60 2,510.75 21,636.8K
09:33 2,510.56 2,517.74 2,510.56 2,517.70 27,830.7K
09:34 2,518.40 2,523.07 2,518.40 2,522.25 31,996.0K
09:35 2,521.42 2,522.31 2,519.17 2,521.18 29,850.9K
09:36 2,520.90 2,522.72 2,518.81 2,519.16 24,637.0K
09:37 2,518.22 2,518.22 2,512.63 2,512.63 22,439.1K
09:38 2,512.45 2,513.37 2,509.31 2,509.51 12,950.4K
09:39 2,510.37 2,510.50 2,508.84 2,509.77 11,886.4K
09:40 2,509.46 2,510.92 2,508.49 2,509.81 9,883.0K
09:41 2,509.43 2,514.00 2,509.43 2,513.72 16,966.5K
09:42 2,513.20 2,513.91 2,512.48 2,512.70 10,425.0K
09:43 2,512.37 2,514.42 2,511.87 2,511.99 7,731.8K
09:44 2,511.94 2,511.94 2,509.16 2,509.73 11,758.7K
09:45 2,509.53 2,509.53 2,506.45 2,507.98 10,552.6K
09:46 2,507.52 2,508.74 2,507.13 2,507.36 9,205.8K
09:47 2,508.06 2,509.50 2,507.41 2,508.27 7,757.5K
09:48 2,507.93 2,511.28 2,507.93 2,510.65 7,576.3K
09:49 2,511.42 2,511.42 2,508.55 2,509.25 4,975.1K
09:50 2,509.53 2,509.53 2,507.16 2,507.26 8,914.9K
09:51 2,507.82 2,508.57 2,506.41 2,508.39 8,289.1K
09:52 2,508.81 2,510.28 2,508.81 2,510.12 7,792.7K
09:53 2,509.80 2,509.80 2,505.64 2,505.96 13,704.1K
09:54 2,505.39 2,505.85 2,504.40 2,504.83 7,818.1K
09:55 2,505.06 2,505.06 2,503.12 2,503.55 6,320.8K
09:56 2,503.71 2,504.27 2,502.23 2,503.69 9,747.9K
09:57 2,503.12 2,504.67 2,501.81 2,501.81 5,652.0K
09:58 2,503.75 2,503.75 2,502.06 2,502.26 3,208.5K
09:59 2,502.60 2,503.75 2,501.73 2,502.44 5,103.0K
10:00 2,502.85 2,503.02 2,501.78 2,501.99 6,133.2K
10:01 2,502.60 2,502.60 2,498.80 2,500.95 16,563.7K
10:02 2,500.88 2,502.67 2,500.05 2,502.39 10,286.1K
10:03 2,502.16 2,502.74 2,501.32 2,501.72 4,817.0K
10:04 2,501.88 2,502.00 2,499.45 2,499.45 5,469.8K
10:05 2,500.45 2,503.93 2,500.09 2,503.93 7,229.2K
10:06 2,503.99 2,504.39 2,502.10 2,503.88 4,657.6K
10:07 2,504.37 2,504.37 2,501.88 2,502.83 3,675.6K
10:08 2,502.51 2,504.21 2,502.51 2,504.21 7,786.5K
10:09 2,504.29 2,505.07 2,503.10 2,505.07 5,991.8K
10:10 2,504.65 2,504.65 2,502.59 2,503.09 5,966.8K
10:11 2,502.86 2,505.17 2,502.86 2,504.36 10,433.4K
10:12 2,505.19 2,505.19 2,503.61 2,504.65 3,914.3K
10:13 2,504.43 2,504.81 2,503.18 2,503.18 4,229.6K
10:14 2,503.89 2,503.89 2,502.08 2,503.14 6,854.5K
10:15 2,502.45 2,504.22 2,502.11 2,503.22 4,596.0K
10:16 2,502.70 2,503.32 2,502.17 2,502.75 5,006.4K
10:17 2,502.21 2,502.76 2,499.52 2,499.52 10,118.2K
10:18 2,500.17 2,501.53 2,499.90 2,501.15 3,905.9K
10:19 2,500.49 2,500.70 2,499.26 2,500.39 2,914.3K
10:20 2,500.68 2,501.23 2,499.50 2,501.23 7,378.7K
10:21 2,501.73 2,503.09 2,500.87 2,502.47 4,166.7K
10:22 2,502.49 2,503.80 2,502.14 2,503.42 5,331.2K
10:23 2,502.24 2,502.91 2,500.87 2,501.83 4,641.6K
10:24 2,500.87 2,501.69 2,498.13 2,498.77 10,828.9K
10:25 2,498.55 2,498.90 2,497.56 2,497.92 5,684.6K
10:26 2,498.79 2,499.22 2,498.00 2,498.74 3,350.0K
10:27 2,498.63 2,499.02 2,497.86 2,497.86 5,516.4K
10:28 2,498.87 2,500.22 2,498.71 2,500.22 3,979.5K
10:29 2,501.00 2,501.85 2,499.52 2,501.85 5,292.5K
10:30 2,501.32 2,504.26 2,501.32 2,503.11 9,268.2K
10:31 2,503.08 2,503.86 2,502.51 2,503.20 5,932.5K
10:32 2,502.78 2,503.31 2,502.02 2,502.43 3,464.7K
10:33 2,502.21 2,503.82 2,502.21 2,502.87 4,640.6K
10:34 2,503.01 2,503.40 2,502.12 2,503.40 3,141.8K
10:35 2,503.02 2,503.02 2,500.97 2,501.66 3,400.1K
10:36 2,501.65 2,503.41 2,501.65 2,502.98 4,944.3K
10:37 2,502.96 2,502.96 2,500.61 2,500.74 4,733.6K
10:38 2,500.71 2,501.69 2,499.46 2,500.19 4,641.5K
10:39 2,499.95 2,500.86 2,498.88 2,500.22 3,314.8K
10:40 2,499.41 2,499.49 2,497.42 2,498.11 7,073.9K
10:41 2,497.73 2,497.81 2,496.27 2,497.51 8,255.3K
10:42 2,497.23 2,497.91 2,496.74 2,497.64 5,206.6K
10:43 2,497.28 2,498.35 2,497.03 2,497.92 3,340.5K
10:44 2,498.02 2,498.90 2,497.29 2,497.86 3,292.7K
10:45 2,498.02 2,499.17 2,497.81 2,498.89 3,825.3K
10:46 2,498.80 2,499.70 2,496.84 2,497.31 4,981.8K
10:47 2,496.92 2,496.92 2,494.98 2,494.98 7,424.2K
10:48 2,495.13 2,496.49 2,494.68 2,494.76 4,398.4K
10:49 2,494.56 2,496.16 2,494.46 2,496.16 4,585.1K
10:50 2,496.78 2,496.78 2,495.05 2,495.58 4,757.4K
10:51 2,495.84 2,496.94 2,494.68 2,496.74 3,893.1K
10:52 2,496.97 2,497.36 2,495.41 2,495.97 3,942.3K
10:53 2,496.66 2,496.66 2,495.52 2,496.41 2,374.4K
10:54 2,495.96 2,496.39 2,495.17 2,495.63 3,197.6K
10:55 2,495.62 2,496.64 2,495.03 2,495.10 2,620.3K
10:56 2,495.65 2,496.81 2,495.19 2,495.64 2,260.9K
10:57 2,494.94 2,496.31 2,494.71 2,496.29 1,875.6K
10:58 2,496.06 2,497.89 2,496.06 2,497.20 5,335.3K
10:59 2,497.33 2,497.83 2,496.54 2,497.56 3,610.9K
11:00 2,497.22 2,497.91 2,496.36 2,497.40 2,751.0K
11:01 2,497.56 2,498.56 2,496.86 2,498.05 2,234.3K
11:02 2,497.80 2,498.62 2,496.98 2,497.53 2,549.1K
11:03 2,497.66 2,498.70 2,497.41 2,498.22 1,994.0K
11:04 2,498.55 2,498.55 2,497.61 2,498.06 1,567.4K
11:05 2,497.88 2,498.70 2,497.01 2,498.26 1,962.6K
11:06 2,498.66 2,498.97 2,497.47 2,498.02 1,250.2K
11:07 2,498.26 2,498.44 2,497.14 2,498.44 1,184.9K
11:08 2,498.48 2,498.81 2,497.85 2,497.85 2,134.0K
11:09 2,498.52 2,499.37 2,497.59 2,499.37 2,859.2K
11:10 2,498.88 2,500.44 2,498.87 2,500.44 2,258.0K
11:11 2,500.33 2,501.74 2,500.33 2,501.26 2,403.7K
11:12 2,501.30 2,503.34 2,501.09 2,502.75 5,882.4K
11:13 2,502.66 2,503.21 2,501.13 2,501.61 2,806.0K
11:14 2,501.06 2,502.90 2,501.06 2,502.65 1,976.6K
11:15 2,501.57 2,502.20 2,499.57 2,499.90 3,936.6K
11:16 2,500.33 2,501.01 2,498.21 2,498.90 2,959.8K
11:17 2,499.09 2,499.88 2,497.94 2,498.60 2,115.7K
11:18 2,498.97 2,500.09 2,498.37 2,499.35 1,797.0K
11:19 2,499.04 2,499.04 2,495.28 2,495.66 8,646.6K
11:20 2,495.48 2,496.66 2,495.40 2,495.66 2,244.5K
11:21 2,495.37 2,496.09 2,493.92 2,494.19 5,241.5K
11:22 2,494.45 2,495.45 2,494.01 2,494.93 1,806.3K
11:23 2,494.68 2,495.77 2,494.42 2,495.44 2,483.3K
11:24 2,495.83 2,495.83 2,494.09 2,495.55 1,499.7K
11:25 2,496.15 2,496.46 2,495.08 2,495.15 1,847.4K
11:26 2,495.60 2,495.60 2,494.17 2,494.63 1,365.1K
11:27 2,495.12 2,495.81 2,494.62 2,495.29 1,798.3K
11:28 2,495.39 2,495.90 2,494.94 2,494.94 1,530.6K
11:29 2,495.29 2,495.56 2,494.05 2,494.05 2,223.6K
11:30 2,494.46 2,494.46 2,494.28 2,494.28 74.8K
11:31 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:32 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:33 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:34 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:35 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:36 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:37 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:38 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:39 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:40 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:41 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:42 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:43 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:44 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:45 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:46 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:47 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:48 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:49 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:50 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:51 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:52 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:53 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:54 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:55 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:56 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:57 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:58 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
11:59 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:00 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:01 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:02 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:03 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:04 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:05 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:06 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:07 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:08 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:09 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:10 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:11 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:12 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:13 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:14 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:15 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:16 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:17 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:18 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:19 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:20 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:21 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:22 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:23 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:24 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:25 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:26 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:27 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:28 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:29 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:30 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:31 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:32 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:33 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:34 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:35 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:36 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:37 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:38 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:39 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:40 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:41 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:42 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:43 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:44 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:45 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:46 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:47 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:48 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:49 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:50 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:51 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:52 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:53 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:54 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:55 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:56 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:57 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:58 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:59 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
13:00 2,494.28 2,496.28 2,494.06 2,495.84 7,664.2K
13:01 2,496.14 2,497.20 2,495.71 2,495.71 2,899.1K
13:02 2,495.11 2,496.29 2,494.62 2,494.85 4,251.8K
13:03 2,495.22 2,495.58 2,492.69 2,492.93 6,908.3K
13:04 2,492.88 2,495.49 2,492.88 2,493.42 3,870.5K
13:05 2,493.83 2,494.29 2,493.24 2,493.44 2,530.3K
13:06 2,493.49 2,494.49 2,493.49 2,494.00 2,703.3K
13:07 2,493.79 2,494.25 2,491.42 2,491.45 12,474.5K
13:08 2,491.62 2,492.32 2,490.34 2,490.34 13,879.3K
13:09 2,490.19 2,490.89 2,488.64 2,489.74 8,446.6K
13:10 2,490.01 2,490.25 2,489.29 2,489.77 2,680.0K
13:11 2,489.22 2,490.76 2,488.99 2,489.42 4,113.6K
13:12 2,488.87 2,490.15 2,488.07 2,488.17 8,335.0K
13:13 2,488.06 2,489.34 2,487.84 2,488.19 8,135.2K
13:14 2,488.49 2,489.05 2,487.46 2,488.71 3,895.7K
13:15 2,488.09 2,489.26 2,487.70 2,489.26 3,025.8K
13:16 2,489.27 2,490.29 2,488.35 2,488.89 3,501.2K
13:17 2,489.35 2,490.61 2,488.90 2,490.46 2,368.8K
13:18 2,491.00 2,491.00 2,489.15 2,489.75 3,344.4K
13:19 2,489.09 2,489.95 2,488.58 2,488.87 2,825.7K
13:20 2,488.67 2,490.04 2,488.56 2,488.83 9,125.6K
13:21 2,489.26 2,489.75 2,488.27 2,488.69 2,249.1K
13:22 2,488.80 2,490.36 2,488.80 2,489.59 2,849.6K
13:23 2,489.73 2,492.84 2,489.54 2,491.67 4,194.0K
13:24 2,492.10 2,492.82 2,491.68 2,492.43 3,470.2K
13:25 2,492.60 2,492.60 2,490.87 2,491.78 2,641.2K
13:26 2,491.85 2,493.27 2,491.27 2,491.85 2,589.4K
13:27 2,491.42 2,491.58 2,489.88 2,490.39 3,769.9K
13:28 2,489.78 2,490.28 2,488.80 2,488.91 5,807.4K
13:29 2,489.20 2,489.78 2,488.54 2,489.45 3,060.7K
13:30 2,489.07 2,489.96 2,488.63 2,489.23 3,993.6K
13:31 2,489.22 2,490.18 2,487.98 2,488.58 2,346.5K
13:32 2,488.00 2,488.09 2,485.72 2,486.43 15,065.2K
13:33 2,485.85 2,486.30 2,484.82 2,485.95 10,124.4K
13:34 2,486.40 2,488.99 2,486.36 2,487.94 5,710.9K
13:35 2,487.79 2,488.67 2,486.38 2,487.08 2,441.1K
13:36 2,486.95 2,487.44 2,486.11 2,486.64 2,489.1K
13:37 2,486.76 2,486.92 2,485.29 2,485.42 4,179.6K
13:38 2,486.12 2,486.23 2,484.42 2,484.78 2,867.2K
13:39 2,484.86 2,487.39 2,484.76 2,487.39 6,467.2K
13:40 2,487.27 2,487.27 2,485.83 2,486.72 2,246.4K
13:41 2,487.01 2,488.51 2,486.89 2,488.51 3,639.8K
13:42 2,488.27 2,488.90 2,487.01 2,487.81 4,707.5K
13:43 2,487.93 2,488.29 2,486.04 2,488.29 3,223.1K
13:44 2,487.74 2,488.14 2,486.62 2,486.95 1,869.1K
13:45 2,487.45 2,488.13 2,486.24 2,488.13 2,215.6K
13:46 2,488.14 2,489.80 2,487.83 2,489.36 4,496.7K
13:47 2,489.29 2,489.89 2,488.88 2,488.88 1,827.7K
13:48 2,490.83 2,490.83 2,488.62 2,489.37 3,360.2K
13:49 2,489.29 2,489.29 2,487.95 2,488.24 2,438.8K
13:50 2,488.57 2,489.04 2,486.79 2,486.79 2,316.5K
13:51 2,487.20 2,487.52 2,486.36 2,487.44 2,750.3K
13:52 2,487.32 2,488.11 2,485.59 2,485.59 3,353.2K
13:53 2,486.14 2,486.44 2,484.02 2,484.27 8,756.7K
13:54 2,484.12 2,484.41 2,483.20 2,483.20 5,008.2K
13:55 2,483.06 2,483.71 2,481.88 2,482.42 6,568.7K
13:56 2,482.95 2,483.92 2,482.34 2,483.31 7,679.5K
13:57 2,483.39 2,483.93 2,482.30 2,483.24 4,607.2K
13:58 2,482.67 2,483.66 2,481.90 2,482.83 3,946.2K
13:59 2,483.88 2,484.27 2,483.20 2,484.13 3,303.3K
14:00 2,484.90 2,484.90 2,482.83 2,483.31 4,023.7K
14:01 2,482.96 2,484.27 2,482.09 2,482.82 3,754.2K
14:02 2,482.75 2,483.00 2,481.84 2,482.16 5,913.1K
14:03 2,482.71 2,482.71 2,480.12 2,480.52 6,726.6K
14:04 2,480.64 2,481.95 2,479.63 2,480.44 4,027.8K
14:05 2,479.71 2,480.40 2,477.86 2,479.30 15,764.0K
14:06 2,479.68 2,479.68 2,477.66 2,478.19 5,470.8K
14:07 2,478.15 2,481.44 2,478.15 2,480.59 5,681.1K
14:08 2,481.12 2,481.59 2,480.16 2,481.59 2,805.5K
14:09 2,482.33 2,482.33 2,481.17 2,482.13 3,193.0K
14:10 2,481.74 2,483.89 2,481.74 2,483.15 3,241.9K
14:11 2,483.19 2,483.19 2,481.37 2,481.46 2,647.3K
14:12 2,481.70 2,483.62 2,481.43 2,482.09 2,899.1K
14:13 2,482.36 2,482.40 2,481.13 2,481.13 3,566.0K
14:14 2,481.63 2,481.94 2,479.72 2,480.70 3,677.9K
14:15 2,480.85 2,481.33 2,479.82 2,481.07 2,558.1K
14:16 2,480.96 2,481.81 2,479.05 2,480.51 9,404.1K
14:17 2,480.97 2,481.31 2,478.11 2,479.08 8,425.2K
14:18 2,478.44 2,479.03 2,476.24 2,476.79 8,580.4K
14:19 2,476.88 2,476.88 2,474.27 2,474.99 16,809.8K
14:20 2,474.26 2,477.48 2,473.85 2,476.80 8,167.3K
14:21 2,476.64 2,477.32 2,475.18 2,475.18 5,616.0K
14:22 2,474.98 2,474.98 2,473.52 2,474.06 11,272.4K
14:23 2,473.34 2,474.83 2,471.84 2,474.83 10,463.6K
14:24 2,474.58 2,474.94 2,472.19 2,472.19 5,201.7K
14:25 2,472.71 2,472.73 2,470.78 2,471.65 6,726.4K
14:26 2,471.48 2,474.01 2,471.33 2,474.01 7,009.0K
14:27 2,473.01 2,473.08 2,470.62 2,471.42 8,560.7K
14:28 2,470.91 2,471.28 2,469.49 2,471.28 7,025.1K
14:29 2,470.86 2,474.68 2,470.24 2,473.85 7,822.7K
14:30 2,473.75 2,475.82 2,473.75 2,475.63 4,281.4K
14:31 2,475.88 2,476.03 2,473.47 2,473.47 4,347.6K
14:32 2,473.39 2,473.74 2,472.44 2,473.23 7,725.5K
14:33 2,472.18 2,473.24 2,471.25 2,472.34 6,145.9K
14:34 2,472.21 2,472.21 2,469.63 2,470.64 9,288.2K
14:35 2,469.99 2,470.75 2,468.94 2,470.13 5,869.6K
14:36 2,469.89 2,469.89 2,467.99 2,469.00 8,920.4K
14:37 2,469.69 2,470.41 2,468.46 2,468.61 5,014.5K
14:38 2,467.76 2,469.24 2,466.88 2,467.34 17,238.2K
14:39 2,468.19 2,468.49 2,466.08 2,466.08 8,866.6K
14:40 2,467.11 2,469.61 2,467.11 2,468.48 8,558.2K
14:41 2,468.90 2,469.41 2,467.26 2,468.97 7,627.1K
14:42 2,469.18 2,470.06 2,467.41 2,467.44 6,435.8K
14:43 2,467.90 2,468.99 2,466.92 2,468.42 7,173.1K
14:44 2,468.45 2,470.66 2,467.36 2,470.29 7,009.6K
14:45 2,469.08 2,472.00 2,469.08 2,471.93 6,957.4K
14:46 2,472.57 2,472.64 2,471.10 2,472.01 8,016.5K
14:47 2,472.42 2,473.48 2,471.93 2,472.72 6,292.4K
14:48 2,472.84 2,473.21 2,469.31 2,469.31 9,763.7K
14:49 2,468.94 2,469.50 2,468.16 2,469.22 8,624.5K
14:50 2,468.31 2,469.99 2,467.26 2,467.28 9,486.1K
14:51 2,467.18 2,467.48 2,466.06 2,466.45 15,057.4K
14:52 2,466.73 2,467.02 2,464.80 2,464.80 10,885.2K
14:53 2,465.15 2,466.65 2,464.09 2,465.99 11,489.2K
14:54 2,466.98 2,466.98 2,465.32 2,465.32 11,847.6K
14:55 2,465.53 2,468.03 2,465.24 2,467.43 14,337.5K
14:56 2,466.31 2,467.72 2,465.66 2,466.92 9,814.1K
14:57 2,467.52 2,467.54 2,467.29 2,467.29 321.0K
14:58 2,467.29 2,467.29 2,467.29 2,467.29 0.0K
14:59 2,467.29 2,467.29 2,467.29 2,467.29 14,705.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available