SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,405.91 2,405.91 2,405.91 2,405.91 16,519.6K
09:29 2,405.91 2,405.91 2,405.91 2,405.91 0.0K
09:30 2,405.91 2,407.76 2,404.24 2,404.24 34,090.2K
09:31 2,403.66 2,404.05 2,397.84 2,398.98 26,395.2K
09:32 2,398.48 2,398.84 2,395.09 2,395.79 19,555.9K
09:33 2,394.83 2,397.27 2,394.48 2,397.27 13,222.6K
09:34 2,396.23 2,398.34 2,395.21 2,396.63 13,916.1K
09:35 2,397.54 2,398.83 2,396.09 2,396.39 13,322.7K
09:36 2,397.02 2,400.22 2,396.66 2,399.91 11,049.5K
09:37 2,399.90 2,401.24 2,399.01 2,400.60 9,682.0K
09:38 2,399.31 2,400.58 2,398.92 2,400.47 9,192.1K
09:39 2,400.03 2,401.16 2,399.42 2,400.81 8,687.2K
09:40 2,399.19 2,400.16 2,399.05 2,400.05 8,447.2K
09:41 2,399.60 2,400.44 2,398.89 2,400.00 9,213.9K
09:42 2,400.44 2,400.44 2,397.87 2,398.47 7,812.1K
09:43 2,399.91 2,403.31 2,399.91 2,402.10 9,372.6K
09:44 2,401.44 2,405.35 2,401.44 2,405.35 12,474.9K
09:45 2,405.43 2,406.50 2,403.83 2,404.91 13,537.1K
09:46 2,404.89 2,405.88 2,404.22 2,404.22 8,114.9K
09:47 2,404.90 2,405.90 2,403.91 2,405.41 10,698.8K
09:48 2,404.61 2,406.28 2,404.61 2,405.75 7,060.0K
09:49 2,406.11 2,407.11 2,405.13 2,407.00 9,955.8K
09:50 2,407.01 2,407.12 2,404.97 2,405.93 10,747.6K
09:51 2,405.30 2,405.65 2,403.69 2,404.08 13,691.2K
09:52 2,404.02 2,405.35 2,403.56 2,405.21 7,085.3K
09:53 2,405.82 2,406.68 2,404.32 2,406.29 13,023.5K
09:54 2,406.50 2,407.22 2,405.68 2,406.78 7,602.6K
09:55 2,406.70 2,406.80 2,403.53 2,404.09 10,320.3K
09:56 2,404.78 2,405.71 2,404.22 2,405.62 6,179.5K
09:57 2,405.26 2,406.92 2,404.57 2,406.58 6,153.6K
09:58 2,407.29 2,407.72 2,406.29 2,407.67 6,767.2K
09:59 2,407.14 2,407.97 2,406.11 2,407.97 7,600.3K
10:00 2,407.83 2,409.04 2,407.77 2,408.21 7,552.4K
10:01 2,408.02 2,408.30 2,405.35 2,406.91 8,009.9K
10:02 2,406.42 2,408.03 2,404.66 2,404.66 8,477.8K
10:03 2,404.55 2,404.84 2,403.04 2,403.98 8,673.9K
10:04 2,403.88 2,404.50 2,402.85 2,403.68 4,099.7K
10:05 2,404.63 2,404.63 2,401.85 2,402.93 9,702.1K
10:06 2,403.29 2,403.44 2,401.35 2,401.85 6,874.3K
10:07 2,401.42 2,403.16 2,401.42 2,402.75 10,215.1K
10:08 2,403.29 2,404.36 2,402.40 2,404.36 5,930.2K
10:09 2,403.49 2,404.20 2,402.21 2,403.53 4,402.2K
10:10 2,403.83 2,404.26 2,402.92 2,403.61 3,844.0K
10:11 2,404.48 2,406.63 2,404.48 2,405.27 5,975.0K
10:12 2,405.22 2,405.96 2,404.87 2,405.46 4,121.0K
10:13 2,405.37 2,405.77 2,404.41 2,405.01 4,215.6K
10:14 2,405.21 2,405.86 2,404.36 2,405.09 5,128.9K
10:15 2,405.27 2,406.63 2,405.15 2,406.47 4,139.4K
10:16 2,406.54 2,406.54 2,404.92 2,406.23 5,716.7K
10:17 2,405.88 2,407.20 2,405.60 2,406.46 6,569.8K
10:18 2,406.81 2,407.45 2,405.88 2,406.27 3,724.0K
10:19 2,405.35 2,406.55 2,405.16 2,405.95 3,811.6K
10:20 2,405.79 2,407.75 2,405.50 2,407.50 11,562.1K
10:21 2,406.92 2,409.33 2,406.92 2,408.44 5,538.5K
10:22 2,408.46 2,409.73 2,407.59 2,408.60 5,234.7K
10:23 2,409.04 2,410.32 2,408.84 2,409.61 3,373.5K
10:24 2,409.71 2,410.83 2,408.36 2,410.83 6,049.1K
10:25 2,411.09 2,411.34 2,409.34 2,409.34 6,257.1K
10:26 2,409.54 2,410.85 2,409.54 2,410.24 2,308.8K
10:27 2,409.87 2,411.65 2,409.79 2,410.35 3,405.6K
10:28 2,411.11 2,411.11 2,409.77 2,409.99 3,321.5K
10:29 2,410.35 2,411.38 2,409.63 2,410.87 4,952.8K
10:30 2,410.76 2,413.10 2,410.76 2,413.10 5,404.4K
10:31 2,413.10 2,414.82 2,412.66 2,414.62 8,667.5K
10:32 2,413.73 2,414.05 2,412.24 2,414.05 5,798.4K
10:33 2,414.01 2,416.57 2,414.01 2,414.41 11,546.2K
10:34 2,413.94 2,415.12 2,413.43 2,413.43 4,910.5K
10:35 2,413.05 2,413.30 2,412.13 2,412.56 4,340.5K
10:36 2,412.17 2,413.61 2,411.43 2,412.83 4,659.0K
10:37 2,412.78 2,413.37 2,411.20 2,411.81 2,906.1K
10:38 2,411.13 2,412.22 2,410.88 2,412.07 4,799.5K
10:39 2,411.68 2,412.41 2,410.82 2,411.65 3,656.6K
10:40 2,411.50 2,413.02 2,410.91 2,413.02 3,703.7K
10:41 2,412.74 2,412.85 2,410.77 2,411.82 4,736.9K
10:42 2,411.23 2,412.16 2,410.39 2,410.64 3,142.7K
10:43 2,410.60 2,411.54 2,410.15 2,410.73 3,544.2K
10:44 2,410.98 2,410.98 2,409.83 2,410.72 6,509.8K
10:45 2,409.98 2,411.01 2,409.82 2,410.35 3,789.4K
10:46 2,410.42 2,411.13 2,409.39 2,410.31 5,272.9K
10:47 2,410.07 2,410.47 2,409.32 2,409.77 3,005.4K
10:48 2,409.42 2,410.56 2,408.90 2,410.00 2,433.6K
10:49 2,409.31 2,410.21 2,408.81 2,409.28 3,721.8K
10:50 2,409.01 2,410.82 2,408.81 2,410.66 5,135.6K
10:51 2,409.92 2,410.95 2,409.51 2,410.29 3,594.1K
10:52 2,410.53 2,410.53 2,409.50 2,410.05 2,610.0K
10:53 2,409.98 2,410.49 2,409.55 2,409.82 3,346.1K
10:54 2,409.82 2,411.00 2,409.45 2,411.00 2,332.8K
10:55 2,410.27 2,410.27 2,409.07 2,409.73 2,878.6K
10:56 2,409.37 2,410.21 2,409.14 2,409.53 3,455.2K
10:57 2,409.21 2,410.98 2,409.21 2,409.97 2,884.4K
10:58 2,410.01 2,412.69 2,409.98 2,410.95 3,804.7K
10:59 2,411.46 2,412.05 2,410.39 2,411.81 2,230.8K
11:00 2,411.48 2,412.03 2,410.72 2,410.84 5,515.3K
11:01 2,410.56 2,412.89 2,409.96 2,412.03 9,057.9K
11:02 2,412.39 2,412.63 2,411.12 2,411.21 4,212.1K
11:03 2,411.33 2,412.59 2,411.00 2,411.00 2,878.8K
11:04 2,411.15 2,411.15 2,409.80 2,410.20 5,806.4K
11:05 2,410.01 2,411.52 2,410.01 2,410.09 6,322.8K
11:06 2,410.04 2,410.98 2,409.63 2,410.36 3,740.3K
11:07 2,410.50 2,412.59 2,410.50 2,411.37 3,615.6K
11:08 2,411.85 2,412.85 2,410.96 2,411.79 2,661.1K
11:09 2,411.68 2,416.28 2,411.68 2,415.27 25,536.3K
11:10 2,415.08 2,415.56 2,413.38 2,414.56 5,406.9K
11:11 2,414.30 2,414.64 2,413.56 2,414.49 4,332.9K
11:12 2,414.26 2,416.34 2,414.26 2,414.68 8,849.3K
11:13 2,414.95 2,415.15 2,413.65 2,413.99 3,290.2K
11:14 2,413.76 2,415.82 2,413.76 2,415.19 4,065.3K
11:15 2,415.61 2,415.72 2,414.45 2,414.51 4,290.9K
11:16 2,414.86 2,416.04 2,414.37 2,415.63 4,753.2K
11:17 2,415.65 2,415.94 2,415.02 2,415.14 4,506.7K
11:18 2,415.61 2,415.61 2,413.07 2,413.81 4,362.2K
11:19 2,414.27 2,415.87 2,414.09 2,415.55 7,779.5K
11:20 2,414.95 2,416.30 2,414.88 2,416.16 7,709.6K
11:21 2,416.24 2,417.99 2,415.84 2,417.06 13,406.9K
11:22 2,417.73 2,418.99 2,417.17 2,417.65 12,045.4K
11:23 2,417.95 2,419.08 2,417.59 2,419.08 4,988.7K
11:24 2,418.64 2,420.44 2,417.92 2,419.08 5,325.7K
11:25 2,419.10 2,419.64 2,418.48 2,418.89 4,969.7K
11:26 2,418.71 2,419.42 2,418.23 2,419.28 3,858.8K
11:27 2,419.14 2,419.44 2,418.22 2,419.32 3,724.9K
11:28 2,419.19 2,420.25 2,418.26 2,418.97 3,020.1K
11:29 2,418.76 2,421.04 2,418.76 2,420.82 5,389.4K
11:30 2,421.07 2,421.07 2,421.01 2,421.01 400.9K
11:31 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:32 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:33 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:34 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:35 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:36 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:37 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:38 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:39 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:40 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:41 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:42 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:43 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:44 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:45 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:46 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:47 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:48 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:49 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:50 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:51 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:52 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:53 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:54 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:55 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:56 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:57 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:58 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
11:59 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:00 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:01 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:02 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:03 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:04 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:05 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:06 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:07 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:08 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:09 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:10 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:11 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:12 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:13 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:14 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:15 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:16 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:17 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:18 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:19 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:20 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:21 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:22 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:23 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:24 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:25 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:26 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:27 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:28 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:29 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:30 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:31 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:32 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:33 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:34 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:35 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:36 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:37 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:38 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:39 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:40 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:41 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:42 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:43 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:44 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:45 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:46 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:47 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:48 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:49 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:50 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:51 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:52 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:53 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:54 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:55 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:56 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:57 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:58 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:59 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
13:00 2,421.01 2,423.88 2,420.03 2,423.07 33,555.4K
13:01 2,423.37 2,423.37 2,421.27 2,421.27 5,338.5K
13:02 2,421.74 2,422.15 2,420.51 2,420.58 4,625.5K
13:03 2,420.78 2,421.56 2,420.78 2,421.41 4,960.5K
13:04 2,421.18 2,421.33 2,419.91 2,420.38 3,449.1K
13:05 2,419.90 2,421.74 2,419.36 2,421.51 8,185.8K
13:06 2,421.65 2,421.87 2,419.49 2,420.01 4,479.3K
13:07 2,420.25 2,420.82 2,418.13 2,419.17 3,950.0K
13:08 2,418.95 2,419.52 2,417.83 2,417.83 3,272.1K
13:09 2,417.96 2,418.73 2,416.12 2,416.12 5,837.1K
13:10 2,416.31 2,418.44 2,415.95 2,417.76 4,748.6K
13:11 2,418.12 2,418.97 2,417.07 2,417.55 3,071.3K
13:12 2,417.43 2,418.78 2,417.43 2,418.16 3,377.9K
13:13 2,418.13 2,419.05 2,417.47 2,418.71 2,291.3K
13:14 2,417.98 2,419.01 2,417.13 2,418.78 2,933.9K
13:15 2,417.87 2,418.28 2,417.06 2,417.45 5,759.5K
13:16 2,417.42 2,419.00 2,416.98 2,418.77 5,146.9K
13:17 2,418.23 2,419.65 2,418.23 2,418.67 4,239.2K
13:18 2,419.13 2,422.97 2,419.13 2,421.57 14,129.9K
13:19 2,421.32 2,422.30 2,421.16 2,421.62 2,901.5K
13:20 2,421.24 2,422.17 2,420.98 2,421.49 4,513.5K
13:21 2,421.36 2,424.04 2,421.06 2,423.76 14,071.1K
13:22 2,423.20 2,423.86 2,422.92 2,423.52 3,534.7K
13:23 2,423.65 2,424.91 2,423.49 2,424.52 3,337.0K
13:24 2,424.25 2,425.22 2,423.81 2,424.41 6,793.3K
13:25 2,424.63 2,425.34 2,424.33 2,425.15 5,303.0K
13:26 2,425.19 2,426.83 2,425.19 2,426.42 7,072.4K
13:27 2,426.40 2,426.40 2,425.32 2,425.80 3,037.8K
13:28 2,425.80 2,426.61 2,425.46 2,426.22 3,726.2K
13:29 2,426.27 2,426.27 2,424.89 2,425.30 5,016.4K
13:30 2,424.64 2,425.23 2,424.14 2,425.10 4,732.8K
13:31 2,425.68 2,426.74 2,424.90 2,426.00 4,715.1K
13:32 2,426.05 2,426.22 2,424.99 2,426.06 3,627.8K
13:33 2,425.97 2,427.05 2,425.26 2,426.34 4,504.3K
13:34 2,425.45 2,426.38 2,424.93 2,425.36 4,076.3K
13:35 2,425.88 2,426.00 2,424.84 2,425.63 3,910.4K
13:36 2,425.82 2,426.95 2,425.66 2,426.02 7,916.1K
13:37 2,426.19 2,427.22 2,425.59 2,426.15 2,922.4K
13:38 2,426.87 2,426.87 2,425.26 2,425.85 3,467.9K
13:39 2,426.37 2,426.37 2,424.35 2,425.67 3,560.6K
13:40 2,425.74 2,426.27 2,424.58 2,425.99 3,195.1K
13:41 2,425.68 2,426.76 2,425.01 2,426.54 5,419.3K
13:42 2,426.24 2,427.10 2,425.40 2,425.99 5,548.1K
13:43 2,425.82 2,427.23 2,425.52 2,425.52 3,346.3K
13:44 2,424.73 2,425.18 2,423.17 2,423.22 8,878.0K
13:45 2,423.59 2,424.18 2,422.35 2,423.64 4,875.5K
13:46 2,422.91 2,423.98 2,422.47 2,423.06 3,058.7K
13:47 2,423.59 2,425.37 2,423.53 2,424.80 4,369.4K
13:48 2,425.21 2,425.57 2,424.61 2,424.90 2,404.9K
13:49 2,425.10 2,426.68 2,424.52 2,424.93 2,429.9K
13:50 2,425.54 2,425.94 2,424.89 2,425.47 2,359.1K
13:51 2,425.37 2,425.50 2,423.75 2,424.43 4,222.3K
13:52 2,424.73 2,425.69 2,424.21 2,424.61 3,450.2K
13:53 2,425.27 2,426.50 2,424.37 2,426.25 2,910.4K
13:54 2,426.55 2,426.57 2,425.37 2,425.57 4,322.6K
13:55 2,426.02 2,427.23 2,424.60 2,424.60 3,828.0K
13:56 2,424.71 2,425.49 2,424.27 2,424.42 3,643.6K
13:57 2,425.09 2,425.09 2,423.86 2,424.64 2,556.7K
13:58 2,424.36 2,424.94 2,423.99 2,424.14 3,231.1K
13:59 2,424.21 2,425.04 2,422.31 2,423.14 9,801.8K
14:00 2,422.81 2,423.52 2,422.15 2,423.01 3,080.6K
14:01 2,423.07 2,423.35 2,421.92 2,422.58 3,781.0K
14:02 2,422.29 2,423.17 2,421.96 2,422.86 2,889.8K
14:03 2,422.35 2,422.75 2,421.37 2,422.49 2,988.5K
14:04 2,421.84 2,423.15 2,421.50 2,423.05 2,558.5K
14:05 2,423.13 2,425.01 2,421.93 2,424.29 4,656.1K
14:06 2,424.83 2,424.83 2,423.05 2,423.58 4,118.9K
14:07 2,423.55 2,424.76 2,423.49 2,424.76 2,769.0K
14:08 2,424.69 2,425.81 2,424.15 2,424.72 6,128.9K
14:09 2,425.03 2,425.03 2,423.49 2,424.69 2,811.7K
14:10 2,425.01 2,425.01 2,423.78 2,424.22 3,686.9K
14:11 2,424.54 2,424.54 2,423.41 2,423.92 3,821.4K
14:12 2,423.56 2,424.40 2,422.95 2,423.46 3,598.5K
14:13 2,423.37 2,423.37 2,421.86 2,422.28 3,434.1K
14:14 2,422.52 2,422.52 2,421.11 2,422.17 4,189.3K
14:15 2,422.17 2,422.25 2,420.67 2,421.17 3,419.7K
14:16 2,421.40 2,421.57 2,419.60 2,420.10 4,270.0K
14:17 2,420.66 2,420.75 2,419.44 2,420.75 2,834.2K
14:18 2,421.05 2,421.44 2,419.79 2,421.27 2,789.0K
14:19 2,421.41 2,422.29 2,420.31 2,420.80 3,141.8K
14:20 2,421.25 2,421.62 2,420.18 2,421.50 2,389.4K
14:21 2,420.74 2,422.26 2,420.67 2,420.67 2,332.4K
14:22 2,421.05 2,421.51 2,420.25 2,420.55 2,174.7K
14:23 2,421.46 2,422.95 2,420.59 2,422.95 3,812.4K
14:24 2,423.10 2,423.10 2,420.69 2,420.73 4,891.1K
14:25 2,421.14 2,422.02 2,420.40 2,421.61 3,314.2K
14:26 2,421.77 2,421.77 2,419.20 2,419.20 5,827.2K
14:27 2,420.10 2,420.62 2,419.55 2,420.31 3,261.5K
14:28 2,420.33 2,420.39 2,417.70 2,417.96 5,364.2K
14:29 2,417.64 2,419.04 2,417.18 2,417.98 5,774.6K
14:30 2,418.85 2,419.03 2,417.29 2,418.06 3,519.1K
14:31 2,417.79 2,417.91 2,415.92 2,416.76 4,405.5K
14:32 2,416.94 2,417.84 2,416.02 2,416.93 4,304.8K
14:33 2,416.55 2,417.96 2,416.55 2,417.12 3,123.3K
14:34 2,417.73 2,418.34 2,416.76 2,417.41 3,786.1K
14:35 2,417.87 2,418.47 2,416.24 2,418.47 1,934.5K
14:36 2,418.55 2,418.61 2,417.48 2,418.37 2,416.5K
14:37 2,418.33 2,418.33 2,416.90 2,417.59 3,554.3K
14:38 2,417.99 2,418.65 2,417.02 2,418.65 2,784.1K
14:39 2,418.43 2,419.07 2,417.45 2,417.45 2,835.1K
14:40 2,417.57 2,418.44 2,416.99 2,418.44 3,243.7K
14:41 2,418.14 2,419.18 2,417.37 2,419.12 4,399.8K
14:42 2,419.21 2,419.93 2,418.58 2,419.56 3,983.7K
14:43 2,419.20 2,419.68 2,418.48 2,419.02 2,725.5K
14:44 2,419.13 2,419.40 2,417.87 2,418.59 4,357.4K
14:45 2,419.43 2,420.06 2,417.87 2,420.06 4,522.5K
14:46 2,419.67 2,420.90 2,419.09 2,420.54 4,752.5K
14:47 2,420.78 2,420.78 2,419.27 2,420.28 4,407.0K
14:48 2,419.86 2,421.29 2,419.86 2,420.77 8,088.9K
14:49 2,420.87 2,422.01 2,420.02 2,420.80 5,617.1K
14:50 2,421.71 2,422.03 2,420.42 2,421.68 5,106.6K
14:51 2,421.55 2,422.76 2,420.96 2,422.13 8,697.9K
14:52 2,421.83 2,422.78 2,421.50 2,422.45 6,220.3K
14:53 2,422.67 2,423.32 2,421.99 2,422.51 6,681.1K
14:54 2,422.64 2,423.68 2,422.03 2,422.03 7,211.8K
14:55 2,423.40 2,423.64 2,422.23 2,422.45 7,224.5K
14:56 2,422.68 2,423.82 2,422.21 2,423.50 9,489.4K
14:57 2,423.24 2,424.48 2,423.24 2,424.48 425.5K
14:58 2,424.48 2,424.48 2,424.48 2,424.48 0.0K
14:59 2,424.48 2,424.48 2,424.48 2,424.48 16,506.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available