SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,424.49 2,424.49 2,424.49 2,424.49 5,144.9K
09:29 2,424.49 2,424.49 2,424.49 2,424.49 0.0K
09:30 2,424.49 2,424.63 2,422.22 2,422.65 15,630.8K
09:31 2,422.27 2,422.59 2,418.38 2,419.42 12,585.4K
09:32 2,419.50 2,421.29 2,418.30 2,418.30 12,242.6K
09:33 2,419.07 2,419.07 2,415.97 2,415.97 9,703.0K
09:34 2,416.31 2,416.72 2,414.82 2,415.04 10,968.9K
09:35 2,414.83 2,414.95 2,411.57 2,414.95 17,119.1K
09:36 2,414.41 2,416.25 2,414.02 2,414.90 12,819.9K
09:37 2,415.70 2,418.81 2,414.75 2,418.45 13,257.7K
09:38 2,417.98 2,420.15 2,417.96 2,419.09 10,019.2K
09:39 2,418.81 2,424.05 2,418.81 2,422.82 12,800.2K
09:40 2,422.38 2,422.57 2,420.87 2,421.48 10,722.4K
09:41 2,421.55 2,422.88 2,420.01 2,420.01 8,999.7K
09:42 2,419.02 2,422.42 2,419.02 2,422.42 5,688.9K
09:43 2,421.70 2,423.01 2,421.40 2,422.31 8,326.0K
09:44 2,422.15 2,423.74 2,421.74 2,423.74 7,538.2K
09:45 2,422.78 2,423.83 2,421.91 2,422.43 10,503.9K
09:46 2,423.19 2,424.00 2,422.46 2,423.13 7,798.5K
09:47 2,423.08 2,426.07 2,423.08 2,425.83 11,348.9K
09:48 2,426.29 2,426.29 2,424.21 2,424.21 6,459.3K
09:49 2,424.32 2,425.71 2,424.15 2,425.38 8,347.8K
09:50 2,425.17 2,425.17 2,422.55 2,422.55 7,843.2K
09:51 2,422.35 2,422.46 2,419.48 2,419.48 10,973.4K
09:52 2,418.97 2,420.46 2,418.48 2,418.48 5,523.9K
09:53 2,419.10 2,419.27 2,415.51 2,415.52 17,191.6K
09:54 2,415.55 2,415.88 2,414.46 2,414.98 8,292.1K
09:55 2,415.31 2,416.71 2,414.62 2,415.47 4,321.5K
09:56 2,415.76 2,416.16 2,414.87 2,415.77 5,066.9K
09:57 2,415.44 2,417.37 2,414.86 2,416.67 6,302.1K
09:58 2,417.20 2,417.20 2,414.82 2,415.24 4,346.4K
09:59 2,415.00 2,415.52 2,413.63 2,414.19 6,222.7K
10:00 2,414.76 2,415.36 2,412.96 2,414.40 9,922.4K
10:01 2,414.93 2,415.60 2,414.36 2,414.87 5,578.1K
10:02 2,414.89 2,416.43 2,414.88 2,415.59 6,000.0K
10:03 2,415.70 2,417.15 2,414.59 2,415.15 7,818.3K
10:04 2,414.89 2,415.79 2,413.18 2,413.29 6,966.6K
10:05 2,413.31 2,413.63 2,412.47 2,413.00 4,672.8K
10:06 2,413.16 2,417.26 2,412.72 2,415.91 6,833.1K
10:07 2,416.01 2,417.83 2,415.67 2,416.73 7,886.4K
10:08 2,416.85 2,418.30 2,416.17 2,417.30 4,127.8K
10:09 2,416.54 2,417.05 2,415.43 2,415.81 4,289.4K
10:10 2,416.06 2,417.67 2,416.06 2,417.48 6,402.8K
10:11 2,417.01 2,417.69 2,415.32 2,415.86 5,121.7K
10:12 2,416.56 2,416.56 2,412.60 2,413.98 7,253.0K
10:13 2,414.17 2,414.17 2,412.90 2,412.90 5,111.8K
10:14 2,413.06 2,415.27 2,412.80 2,414.35 3,818.7K
10:15 2,414.20 2,416.16 2,414.20 2,415.66 5,865.6K
10:16 2,416.28 2,416.28 2,414.29 2,414.90 3,637.4K
10:17 2,415.02 2,417.12 2,414.95 2,416.46 3,943.2K
10:18 2,416.93 2,418.10 2,416.34 2,418.10 3,961.5K
10:19 2,417.00 2,417.72 2,415.47 2,417.17 3,546.4K
10:20 2,416.26 2,417.05 2,415.01 2,415.49 4,038.5K
10:21 2,415.06 2,415.85 2,414.21 2,415.50 3,068.8K
10:22 2,415.96 2,417.33 2,415.08 2,417.19 4,421.3K
10:23 2,417.03 2,418.16 2,416.65 2,417.20 3,027.9K
10:24 2,417.37 2,418.38 2,416.72 2,416.93 1,976.4K
10:25 2,416.42 2,417.92 2,416.42 2,417.92 3,140.1K
10:26 2,417.90 2,419.47 2,417.41 2,417.93 3,345.4K
10:27 2,418.63 2,418.76 2,417.07 2,418.29 2,261.2K
10:28 2,418.25 2,419.44 2,418.17 2,419.12 2,773.5K
10:29 2,418.96 2,418.96 2,417.06 2,417.71 2,767.4K
10:30 2,417.75 2,419.85 2,417.24 2,419.85 3,263.6K
10:31 2,418.94 2,419.50 2,417.84 2,419.50 1,967.4K
10:32 2,419.57 2,419.57 2,417.58 2,418.34 2,262.8K
10:33 2,417.65 2,417.97 2,415.74 2,415.88 2,977.2K
10:34 2,416.45 2,417.51 2,415.69 2,417.51 4,264.0K
10:35 2,418.85 2,420.23 2,418.49 2,420.23 8,684.4K
10:36 2,420.64 2,421.67 2,419.93 2,421.12 4,868.8K
10:37 2,421.53 2,422.57 2,421.19 2,422.46 10,369.4K
10:38 2,422.97 2,423.18 2,421.59 2,423.18 4,797.1K
10:39 2,422.63 2,422.88 2,421.49 2,422.03 5,586.3K
10:40 2,422.21 2,422.87 2,421.14 2,421.97 2,393.0K
10:41 2,421.53 2,421.53 2,419.67 2,421.20 4,122.0K
10:42 2,421.18 2,421.18 2,419.62 2,420.75 2,774.7K
10:43 2,420.37 2,421.65 2,419.78 2,420.14 2,729.7K
10:44 2,419.64 2,422.38 2,419.64 2,421.66 2,255.8K
10:45 2,422.21 2,422.27 2,420.18 2,421.98 3,911.6K
10:46 2,423.15 2,425.74 2,422.67 2,425.74 13,278.2K
10:47 2,425.55 2,426.85 2,423.76 2,426.63 16,162.3K
10:48 2,427.01 2,427.31 2,425.52 2,426.90 5,192.8K
10:49 2,426.42 2,428.63 2,426.40 2,427.21 11,499.9K
10:50 2,427.35 2,430.37 2,427.07 2,430.05 10,780.5K
10:51 2,430.29 2,433.33 2,430.29 2,433.17 24,930.4K
10:52 2,432.58 2,433.38 2,430.02 2,430.20 9,287.2K
10:53 2,430.70 2,431.25 2,430.07 2,431.07 8,469.5K
10:54 2,430.88 2,431.78 2,430.34 2,430.74 6,229.4K
10:55 2,430.55 2,430.77 2,428.22 2,429.45 5,860.3K
10:56 2,429.26 2,429.86 2,428.13 2,429.86 3,982.8K
10:57 2,429.57 2,430.58 2,428.46 2,430.06 8,491.3K
10:58 2,430.21 2,430.78 2,429.10 2,430.78 10,417.5K
10:59 2,431.91 2,432.10 2,429.48 2,429.90 12,499.1K
11:00 2,430.24 2,430.92 2,428.51 2,429.44 6,731.7K
11:01 2,429.30 2,430.60 2,429.07 2,430.11 7,016.5K
11:02 2,429.81 2,431.46 2,429.81 2,431.46 8,257.0K
11:03 2,431.18 2,434.61 2,431.10 2,433.87 16,206.2K
11:04 2,433.26 2,434.38 2,432.27 2,434.38 7,403.4K
11:05 2,434.25 2,434.50 2,432.58 2,433.75 5,943.4K
11:06 2,432.92 2,434.11 2,432.54 2,433.07 5,085.9K
11:07 2,432.38 2,433.88 2,432.38 2,433.23 3,853.5K
11:08 2,433.20 2,433.42 2,431.74 2,432.17 5,348.3K
11:09 2,432.04 2,432.04 2,430.47 2,431.78 7,745.1K
11:10 2,432.31 2,433.05 2,431.16 2,431.26 6,073.1K
11:11 2,430.99 2,431.69 2,429.33 2,429.33 4,825.1K
11:12 2,429.27 2,430.61 2,429.27 2,429.92 2,946.8K
11:13 2,429.44 2,429.71 2,427.64 2,428.16 5,077.1K
11:14 2,427.93 2,429.25 2,427.55 2,428.33 4,077.0K
11:15 2,428.36 2,430.05 2,428.32 2,430.05 3,294.4K
11:16 2,429.78 2,431.14 2,428.89 2,430.82 3,913.8K
11:17 2,430.74 2,430.95 2,429.86 2,430.71 5,662.9K
11:18 2,430.77 2,432.44 2,430.77 2,432.21 4,373.4K
11:19 2,432.51 2,432.51 2,431.33 2,431.81 3,598.8K
11:20 2,431.47 2,431.80 2,429.81 2,431.53 4,494.3K
11:21 2,431.42 2,433.27 2,431.42 2,431.90 11,135.8K
11:22 2,431.52 2,432.08 2,430.79 2,431.26 3,250.4K
11:23 2,431.82 2,433.13 2,431.82 2,432.37 2,492.6K
11:24 2,432.75 2,432.83 2,431.35 2,432.26 3,005.9K
11:25 2,432.29 2,433.35 2,432.11 2,432.79 2,696.5K
11:26 2,433.15 2,434.04 2,432.63 2,432.83 3,772.5K
11:27 2,433.45 2,434.54 2,433.14 2,433.78 4,229.5K
11:28 2,434.08 2,434.40 2,432.67 2,432.80 3,563.2K
11:29 2,433.65 2,434.07 2,432.50 2,432.50 2,794.5K
11:30 2,433.32 2,433.50 2,433.32 2,433.50 93.4K
11:31 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:32 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:33 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:34 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:35 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:36 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:37 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:38 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:39 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:40 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:41 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:42 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:43 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:44 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:45 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:46 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:47 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:48 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:49 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:50 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:51 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:52 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:53 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:54 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:55 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:56 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:57 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:58 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:59 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:00 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:01 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:02 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:03 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:04 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:05 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:06 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:07 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:08 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:09 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:10 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:11 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:12 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:13 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:14 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:15 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:16 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:17 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:18 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:19 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:20 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:21 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:22 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:23 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:24 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:25 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:26 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:27 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:28 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:29 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:30 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:31 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:32 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:33 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:34 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:35 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:36 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:37 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:38 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:39 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:40 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:41 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:42 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:43 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:44 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:45 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:46 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:47 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:48 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:49 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:50 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:51 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:52 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:53 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:54 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:55 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:56 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:57 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:58 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:59 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
13:00 2,433.50 2,434.58 2,430.20 2,430.50 17,957.8K
13:01 2,430.81 2,432.99 2,430.81 2,432.93 3,546.7K
13:02 2,432.95 2,432.95 2,431.76 2,432.13 3,613.9K
13:03 2,432.05 2,433.81 2,432.05 2,432.86 5,252.8K
13:04 2,433.02 2,433.38 2,431.95 2,432.47 7,217.1K
13:05 2,432.59 2,433.33 2,431.33 2,432.28 3,934.4K
13:06 2,431.71 2,432.88 2,431.71 2,432.60 2,701.2K
13:07 2,432.03 2,433.55 2,431.79 2,433.00 4,476.1K
13:08 2,432.95 2,433.73 2,432.94 2,433.63 4,443.2K
13:09 2,433.60 2,433.85 2,432.12 2,432.43 6,365.8K
13:10 2,432.16 2,432.56 2,430.48 2,431.10 7,879.1K
13:11 2,430.55 2,430.89 2,427.58 2,427.58 8,153.6K
13:12 2,428.04 2,428.74 2,427.06 2,428.09 5,897.2K
13:13 2,427.64 2,429.17 2,427.64 2,428.45 3,735.4K
13:14 2,427.57 2,428.66 2,427.57 2,428.59 3,026.4K
13:15 2,427.92 2,429.43 2,427.89 2,429.43 3,812.4K
13:16 2,429.29 2,429.93 2,428.18 2,429.93 4,470.1K
13:17 2,429.68 2,433.59 2,429.68 2,433.22 13,887.7K
13:18 2,433.23 2,433.59 2,432.47 2,432.80 4,540.6K
13:19 2,433.19 2,434.50 2,433.19 2,434.07 5,863.9K
13:20 2,434.29 2,434.93 2,433.75 2,434.76 5,095.3K
13:21 2,434.54 2,435.70 2,434.54 2,434.91 9,326.7K
13:22 2,435.46 2,435.92 2,433.80 2,434.16 4,932.8K
13:23 2,433.73 2,434.70 2,432.94 2,434.70 6,977.9K
13:24 2,434.67 2,438.63 2,434.26 2,438.63 11,544.8K
13:25 2,439.29 2,443.29 2,439.29 2,443.29 29,683.2K
13:26 2,444.09 2,448.32 2,444.09 2,448.32 30,038.9K
13:27 2,448.31 2,448.48 2,447.02 2,448.02 11,659.1K
13:28 2,448.20 2,450.26 2,447.47 2,447.69 13,075.3K
13:29 2,447.26 2,447.26 2,441.79 2,441.79 13,633.4K
13:30 2,442.00 2,446.84 2,442.00 2,446.02 10,929.4K
13:31 2,446.16 2,447.58 2,445.42 2,445.42 11,005.5K
13:32 2,445.74 2,446.99 2,445.55 2,446.31 7,289.2K
13:33 2,445.85 2,446.59 2,442.60 2,443.15 10,919.1K
13:34 2,442.91 2,442.91 2,439.52 2,439.52 17,989.0K
13:35 2,439.79 2,440.08 2,438.29 2,438.75 9,657.5K
13:36 2,438.67 2,439.60 2,437.88 2,439.60 6,564.7K
13:37 2,439.03 2,440.45 2,438.31 2,439.04 6,436.3K
13:38 2,438.95 2,439.48 2,437.11 2,437.11 4,833.5K
13:39 2,437.12 2,437.13 2,435.38 2,435.38 7,237.3K
13:40 2,435.58 2,437.80 2,435.33 2,437.33 4,414.8K
13:41 2,437.36 2,438.02 2,436.62 2,436.91 3,335.8K
13:42 2,437.08 2,438.01 2,436.72 2,437.30 3,404.2K
13:43 2,437.30 2,438.64 2,437.02 2,437.66 4,543.7K
13:44 2,437.34 2,438.87 2,437.06 2,438.26 4,403.6K
13:45 2,438.53 2,438.53 2,436.89 2,437.71 4,508.1K
13:46 2,437.70 2,438.97 2,437.35 2,438.97 4,757.3K
13:47 2,439.00 2,439.72 2,438.57 2,439.34 3,662.9K
13:48 2,439.44 2,440.94 2,438.83 2,440.12 4,533.0K
13:49 2,440.61 2,442.08 2,440.58 2,441.60 6,411.9K
13:50 2,441.80 2,441.80 2,440.72 2,441.77 4,339.7K
13:51 2,441.22 2,444.07 2,441.22 2,444.07 8,405.9K
13:52 2,443.84 2,444.55 2,443.12 2,443.68 4,016.4K
13:53 2,443.47 2,445.39 2,443.47 2,444.71 6,635.7K
13:54 2,444.50 2,444.87 2,443.37 2,444.51 4,865.7K
13:55 2,444.79 2,446.51 2,444.38 2,445.79 8,271.5K
13:56 2,445.75 2,445.87 2,444.37 2,444.79 5,292.5K
13:57 2,444.37 2,445.47 2,443.73 2,444.46 4,776.6K
13:58 2,444.65 2,445.68 2,444.37 2,444.62 7,341.2K
13:59 2,445.30 2,446.45 2,444.82 2,445.48 6,468.1K
14:00 2,446.13 2,450.55 2,446.13 2,450.39 18,514.1K
14:01 2,451.17 2,452.63 2,450.78 2,451.94 10,264.3K
14:02 2,451.99 2,453.69 2,451.50 2,451.95 10,913.7K
14:03 2,451.68 2,451.82 2,449.94 2,451.82 7,594.0K
14:04 2,451.50 2,451.73 2,450.06 2,450.26 5,579.8K
14:05 2,449.75 2,452.07 2,449.73 2,451.90 5,298.0K
14:06 2,452.70 2,453.98 2,452.53 2,452.73 14,633.6K
14:07 2,453.27 2,454.51 2,450.64 2,451.20 9,614.6K
14:08 2,451.23 2,452.12 2,450.59 2,451.76 4,310.1K
14:09 2,451.41 2,452.26 2,450.61 2,452.26 9,468.6K
14:10 2,452.13 2,453.71 2,451.67 2,452.12 9,341.4K
14:11 2,452.09 2,452.69 2,451.33 2,452.18 5,117.0K
14:12 2,451.51 2,451.98 2,450.45 2,451.28 5,709.8K
14:13 2,451.23 2,452.55 2,450.85 2,451.31 6,217.7K
14:14 2,451.25 2,451.51 2,449.96 2,450.06 5,571.7K
14:15 2,450.63 2,452.20 2,450.33 2,450.33 5,404.1K
14:16 2,450.49 2,450.79 2,449.71 2,449.91 4,995.3K
14:17 2,449.67 2,452.47 2,449.67 2,452.26 4,461.6K
14:18 2,451.66 2,451.96 2,450.48 2,450.48 6,221.1K
14:19 2,450.22 2,451.19 2,449.41 2,450.52 5,735.5K
14:20 2,449.76 2,450.21 2,448.73 2,449.07 4,483.0K
14:21 2,448.78 2,449.17 2,447.57 2,447.57 4,865.3K
14:22 2,448.24 2,449.30 2,447.64 2,448.18 4,359.6K
14:23 2,448.00 2,448.82 2,447.51 2,448.81 4,348.9K
14:24 2,447.97 2,449.79 2,447.97 2,449.41 3,862.7K
14:25 2,449.66 2,450.03 2,448.79 2,448.81 6,052.3K
14:26 2,449.39 2,451.36 2,449.39 2,450.50 6,247.7K
14:27 2,450.15 2,451.64 2,449.81 2,450.28 4,887.8K
14:28 2,449.96 2,451.49 2,449.79 2,450.47 4,586.9K
14:29 2,449.10 2,452.23 2,449.10 2,451.01 5,579.1K
14:30 2,450.90 2,452.29 2,450.90 2,451.65 5,114.1K
14:31 2,451.44 2,452.75 2,451.13 2,452.75 5,987.8K
14:32 2,452.83 2,452.83 2,451.20 2,451.90 4,358.2K
14:33 2,451.76 2,452.15 2,450.85 2,451.02 5,123.7K
14:34 2,451.11 2,451.77 2,450.43 2,451.32 5,106.7K
14:35 2,451.40 2,452.58 2,450.92 2,451.48 5,488.8K
14:36 2,450.51 2,451.93 2,450.25 2,451.93 5,417.0K
14:37 2,452.62 2,452.62 2,450.37 2,451.19 4,675.0K
14:38 2,450.81 2,451.46 2,450.10 2,451.07 4,911.2K
14:39 2,451.28 2,452.14 2,450.79 2,452.14 5,767.8K
14:40 2,452.10 2,452.13 2,450.91 2,451.75 5,853.3K
14:41 2,451.75 2,451.82 2,450.68 2,451.64 4,765.9K
14:42 2,450.58 2,451.53 2,449.76 2,450.46 6,223.9K
14:43 2,450.49 2,450.86 2,449.14 2,450.27 5,186.0K
14:44 2,449.73 2,450.35 2,449.09 2,450.35 5,097.5K
14:45 2,449.80 2,450.12 2,448.45 2,448.45 6,331.5K
14:46 2,447.99 2,449.32 2,447.99 2,449.03 4,853.8K
14:47 2,447.89 2,450.17 2,447.89 2,449.94 6,164.9K
14:48 2,449.61 2,451.00 2,448.96 2,450.19 5,548.1K
14:49 2,450.36 2,450.81 2,449.33 2,450.36 7,030.4K
14:50 2,450.39 2,451.58 2,449.46 2,450.06 8,999.2K
14:51 2,450.73 2,451.37 2,449.35 2,449.67 8,831.7K
14:52 2,450.29 2,450.78 2,449.70 2,450.78 6,813.3K
14:53 2,450.86 2,451.33 2,449.53 2,449.78 7,683.6K
14:54 2,449.62 2,451.09 2,449.62 2,450.96 7,511.0K
14:55 2,450.76 2,451.50 2,449.95 2,450.44 9,254.8K
14:56 2,450.43 2,451.84 2,450.24 2,450.60 10,309.4K
14:57 2,451.04 2,451.04 2,450.85 2,450.85 405.2K
14:58 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
14:59 2,450.85 2,450.85 2,450.85 2,450.85 17,644.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available