SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,457.24 2,457.24 2,457.24 2,457.24 4,014.6K
09:29 2,457.24 2,457.24 2,457.24 2,457.24 0.0K
09:30 2,457.24 2,462.48 2,456.55 2,460.88 17,234.9K
09:31 2,461.40 2,464.52 2,460.81 2,462.85 10,935.4K
09:32 2,463.23 2,463.49 2,461.11 2,463.35 9,239.4K
09:33 2,463.39 2,464.43 2,462.43 2,464.43 7,837.6K
09:34 2,464.82 2,465.03 2,462.50 2,463.52 7,244.3K
09:35 2,463.05 2,464.21 2,460.08 2,460.32 8,058.7K
09:36 2,460.24 2,461.40 2,459.99 2,460.85 8,067.1K
09:37 2,461.77 2,465.79 2,461.43 2,464.59 11,430.2K
09:38 2,464.58 2,465.04 2,463.38 2,463.53 8,016.2K
09:39 2,463.52 2,464.11 2,461.92 2,462.89 9,510.6K
09:40 2,462.29 2,463.27 2,461.37 2,461.37 7,394.8K
09:41 2,461.89 2,463.52 2,460.81 2,462.54 6,323.6K
09:42 2,462.38 2,462.38 2,460.60 2,460.79 8,553.5K
09:43 2,460.79 2,462.85 2,460.79 2,462.17 6,804.5K
09:44 2,461.84 2,465.84 2,461.84 2,465.84 10,420.7K
09:45 2,466.07 2,466.51 2,464.61 2,465.77 7,705.5K
09:46 2,465.93 2,466.02 2,463.99 2,465.86 5,680.3K
09:47 2,465.67 2,467.27 2,465.28 2,467.24 7,308.8K
09:48 2,466.84 2,467.40 2,465.43 2,465.98 7,083.2K
09:49 2,466.04 2,467.03 2,465.72 2,466.62 7,255.7K
09:50 2,467.00 2,468.69 2,466.62 2,468.32 6,763.4K
09:51 2,468.07 2,468.61 2,466.71 2,467.73 4,996.2K
09:52 2,467.33 2,467.72 2,465.76 2,466.42 6,744.1K
09:53 2,467.04 2,469.37 2,466.02 2,468.93 11,118.2K
09:54 2,469.38 2,473.09 2,469.12 2,471.89 22,503.0K
09:55 2,471.13 2,471.64 2,469.52 2,470.02 5,871.2K
09:56 2,470.41 2,471.03 2,468.88 2,469.30 6,317.3K
09:57 2,469.28 2,470.61 2,468.59 2,469.57 3,965.5K
09:58 2,470.04 2,472.27 2,469.86 2,472.11 11,331.8K
09:59 2,472.45 2,473.99 2,472.24 2,472.60 12,773.1K
10:00 2,472.61 2,474.54 2,472.61 2,474.39 9,111.0K
10:01 2,473.78 2,475.01 2,473.00 2,473.24 7,611.4K
10:02 2,473.82 2,474.33 2,472.43 2,473.21 5,187.7K
10:03 2,472.49 2,473.35 2,471.59 2,471.62 4,832.5K
10:04 2,471.72 2,472.78 2,471.13 2,472.08 4,701.4K
10:05 2,472.29 2,473.74 2,471.99 2,473.09 5,739.4K
10:06 2,472.77 2,474.24 2,472.77 2,473.01 7,358.3K
10:07 2,473.17 2,473.61 2,472.31 2,472.46 6,583.0K
10:08 2,472.56 2,474.60 2,471.88 2,474.02 12,515.2K
10:09 2,474.12 2,475.81 2,474.12 2,475.69 10,190.3K
10:10 2,474.95 2,477.24 2,474.95 2,476.85 10,855.8K
10:11 2,476.37 2,477.04 2,475.58 2,476.15 4,903.7K
10:12 2,476.85 2,476.85 2,474.79 2,475.57 4,496.3K
10:13 2,475.66 2,475.79 2,473.92 2,473.92 5,167.6K
10:14 2,473.85 2,475.56 2,473.83 2,475.56 3,022.1K
10:15 2,475.81 2,476.70 2,474.98 2,475.27 3,226.2K
10:16 2,475.15 2,475.59 2,474.51 2,474.61 4,018.0K
10:17 2,475.65 2,475.65 2,472.86 2,472.86 6,638.6K
10:18 2,473.84 2,474.89 2,473.25 2,474.69 3,558.4K
10:19 2,474.95 2,476.04 2,474.60 2,474.87 5,662.6K
10:20 2,475.30 2,475.46 2,473.63 2,473.63 2,495.4K
10:21 2,475.12 2,475.33 2,473.91 2,473.95 3,299.5K
10:22 2,475.23 2,475.87 2,473.25 2,474.53 5,557.3K
10:23 2,474.48 2,475.09 2,473.30 2,473.34 5,696.8K
10:24 2,474.24 2,475.97 2,473.90 2,475.97 3,877.6K
10:25 2,475.73 2,477.95 2,475.68 2,477.40 14,245.2K
10:26 2,477.92 2,477.92 2,474.97 2,476.28 3,201.1K
10:27 2,476.34 2,476.34 2,474.71 2,475.60 2,931.7K
10:28 2,475.42 2,476.71 2,474.85 2,476.31 3,198.0K
10:29 2,475.90 2,476.80 2,475.19 2,475.30 4,156.0K
10:30 2,475.66 2,476.16 2,473.64 2,473.64 5,022.2K
10:31 2,473.17 2,473.30 2,470.71 2,472.40 11,011.9K
10:32 2,472.89 2,473.33 2,472.17 2,472.47 8,179.7K
10:33 2,472.60 2,474.10 2,472.17 2,472.40 4,203.0K
10:34 2,472.89 2,473.98 2,472.07 2,473.50 1,815.1K
10:35 2,473.71 2,474.16 2,471.30 2,471.40 4,168.9K
10:36 2,471.49 2,473.10 2,471.40 2,471.57 2,760.4K
10:37 2,470.86 2,472.33 2,469.74 2,470.25 5,153.2K
10:38 2,470.79 2,470.82 2,469.45 2,470.69 2,874.8K
10:39 2,471.47 2,471.47 2,470.01 2,471.22 4,647.8K
10:40 2,470.62 2,471.43 2,469.37 2,469.37 3,081.4K
10:41 2,469.72 2,471.05 2,469.51 2,471.02 2,452.8K
10:42 2,470.77 2,470.85 2,469.32 2,469.32 3,474.1K
10:43 2,468.89 2,471.19 2,468.89 2,470.17 2,741.8K
10:44 2,470.24 2,471.35 2,469.14 2,471.35 3,587.2K
10:45 2,470.96 2,471.23 2,468.86 2,469.30 2,773.9K
10:46 2,469.46 2,470.47 2,468.53 2,468.95 2,478.9K
10:47 2,469.36 2,470.53 2,468.48 2,468.80 3,243.9K
10:48 2,468.85 2,470.44 2,468.77 2,468.80 2,361.3K
10:49 2,469.29 2,470.84 2,469.29 2,469.44 1,982.9K
10:50 2,470.07 2,471.32 2,469.43 2,471.32 3,146.4K
10:51 2,470.48 2,472.04 2,469.77 2,471.66 2,640.6K
10:52 2,472.36 2,472.36 2,469.80 2,470.15 2,730.9K
10:53 2,470.83 2,471.30 2,468.98 2,469.10 2,468.1K
10:54 2,469.05 2,470.69 2,469.05 2,469.51 2,519.4K
10:55 2,470.26 2,470.65 2,469.15 2,470.65 3,694.2K
10:56 2,471.00 2,471.00 2,468.63 2,469.29 2,537.3K
10:57 2,469.46 2,471.68 2,469.34 2,469.67 3,564.7K
10:58 2,470.21 2,470.21 2,468.01 2,468.73 4,404.8K
10:59 2,468.79 2,470.02 2,467.26 2,467.26 5,325.8K
11:00 2,467.83 2,469.16 2,467.32 2,468.15 3,166.0K
11:01 2,468.46 2,469.26 2,467.43 2,467.43 5,593.8K
11:02 2,467.00 2,468.18 2,466.10 2,468.18 2,565.9K
11:03 2,468.45 2,469.16 2,467.20 2,468.29 2,605.3K
11:04 2,467.87 2,468.75 2,467.55 2,468.36 2,591.8K
11:05 2,468.57 2,468.92 2,467.46 2,468.20 2,680.2K
11:06 2,468.28 2,468.64 2,467.30 2,467.30 4,053.2K
11:07 2,467.18 2,467.82 2,466.12 2,467.19 3,232.2K
11:08 2,466.70 2,467.67 2,465.89 2,467.24 4,432.4K
11:09 2,467.08 2,467.08 2,465.74 2,466.84 4,104.9K
11:10 2,466.97 2,466.97 2,465.68 2,465.83 5,166.6K
11:11 2,465.10 2,467.89 2,465.10 2,467.82 4,226.3K
11:12 2,467.52 2,469.94 2,467.51 2,468.98 6,666.4K
11:13 2,469.27 2,472.01 2,469.27 2,471.69 8,619.7K
11:14 2,472.01 2,474.87 2,472.01 2,473.44 11,992.7K
11:15 2,473.47 2,473.85 2,472.44 2,473.42 2,061.3K
11:16 2,473.04 2,474.59 2,472.65 2,472.74 6,404.5K
11:17 2,473.20 2,475.84 2,472.61 2,474.77 7,467.7K
11:18 2,474.49 2,475.66 2,473.59 2,474.70 2,762.9K
11:19 2,473.97 2,475.88 2,473.42 2,473.79 2,446.7K
11:20 2,474.41 2,475.29 2,472.62 2,472.95 3,165.8K
11:21 2,472.75 2,473.99 2,471.46 2,471.98 3,605.0K
11:22 2,472.37 2,472.37 2,470.07 2,470.07 3,145.3K
11:23 2,470.08 2,470.67 2,469.41 2,469.73 2,239.1K
11:24 2,469.46 2,470.01 2,469.08 2,469.45 1,171.7K
11:25 2,469.62 2,469.66 2,468.64 2,469.04 1,563.7K
11:26 2,469.21 2,470.79 2,468.72 2,470.58 1,877.1K
11:27 2,471.09 2,471.09 2,469.53 2,469.73 1,442.8K
11:28 2,469.50 2,471.16 2,469.50 2,471.16 2,374.7K
11:29 2,470.67 2,471.57 2,470.30 2,471.11 1,473.3K
11:30 2,471.26 2,471.36 2,471.26 2,471.36 83.1K
11:31 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:32 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:33 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:34 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:35 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:36 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:37 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:38 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:39 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:40 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:41 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:42 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:43 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:44 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:45 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:46 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:47 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:48 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:49 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:50 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:51 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:52 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:53 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:54 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:55 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:56 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:57 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:58 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
11:59 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:00 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:01 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:02 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:03 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:04 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:05 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:06 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:07 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:08 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:09 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:10 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:11 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:12 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:13 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:14 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:15 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:16 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:17 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:18 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:19 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:20 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:21 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:22 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:23 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:24 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:25 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:26 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:27 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:28 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:29 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:30 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:31 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:32 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:33 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:34 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:35 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:36 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:37 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:38 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:39 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:40 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:41 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:42 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:43 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:44 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:45 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:46 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:47 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:48 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:49 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:50 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:51 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:52 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:53 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:54 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:55 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:56 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:57 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:58 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:59 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
13:00 2,471.36 2,471.36 2,469.02 2,469.29 6,465.1K
13:01 2,468.93 2,469.99 2,468.77 2,469.23 1,651.9K
13:02 2,469.12 2,470.73 2,469.06 2,470.33 2,900.7K
13:03 2,470.26 2,471.68 2,470.26 2,470.66 3,357.7K
13:04 2,470.40 2,470.88 2,469.80 2,470.22 1,720.4K
13:05 2,469.74 2,471.26 2,469.33 2,471.10 2,768.8K
13:06 2,470.75 2,471.57 2,470.26 2,470.43 1,470.2K
13:07 2,470.56 2,471.50 2,469.90 2,471.07 2,578.9K
13:08 2,471.62 2,471.62 2,469.92 2,470.22 2,115.4K
13:09 2,471.05 2,471.40 2,470.18 2,470.18 5,093.7K
13:10 2,470.09 2,471.76 2,469.73 2,471.76 2,164.0K
13:11 2,471.37 2,471.72 2,469.96 2,470.78 1,368.2K
13:12 2,470.62 2,470.83 2,469.51 2,470.67 2,272.0K
13:13 2,470.57 2,472.26 2,470.43 2,471.24 2,792.0K
13:14 2,470.92 2,471.39 2,470.22 2,471.24 2,480.7K
13:15 2,470.31 2,471.41 2,470.31 2,471.07 2,927.7K
13:16 2,471.73 2,472.37 2,470.81 2,471.11 3,091.2K
13:17 2,471.22 2,472.33 2,470.79 2,471.33 3,983.7K
13:18 2,470.93 2,473.41 2,470.93 2,473.13 6,662.8K
13:19 2,472.55 2,473.92 2,471.90 2,473.92 7,264.6K
13:20 2,473.88 2,474.49 2,472.70 2,473.03 2,586.7K
13:21 2,472.19 2,474.04 2,472.19 2,473.33 2,352.5K
13:22 2,473.74 2,473.74 2,472.45 2,472.85 1,919.6K
13:23 2,472.46 2,474.67 2,472.46 2,473.78 2,737.3K
13:24 2,473.77 2,474.13 2,472.45 2,474.13 2,181.8K
13:25 2,473.41 2,473.64 2,472.75 2,473.47 2,831.3K
13:26 2,473.81 2,474.99 2,473.02 2,474.11 2,697.5K
13:27 2,473.83 2,475.83 2,473.48 2,475.13 5,186.0K
13:28 2,474.50 2,475.48 2,474.08 2,474.13 1,671.9K
13:29 2,474.50 2,475.73 2,474.05 2,474.83 2,489.4K
13:30 2,474.75 2,474.93 2,473.60 2,474.20 2,672.7K
13:31 2,473.79 2,474.68 2,473.10 2,473.90 3,030.7K
13:32 2,473.76 2,474.20 2,473.03 2,474.20 2,377.0K
13:33 2,473.64 2,474.63 2,472.55 2,473.37 2,088.5K
13:34 2,473.29 2,473.52 2,472.40 2,472.52 3,206.7K
13:35 2,472.77 2,473.25 2,471.76 2,472.83 2,312.8K
13:36 2,472.44 2,472.53 2,471.74 2,472.35 2,494.5K
13:37 2,471.64 2,472.00 2,470.97 2,471.57 2,274.9K
13:38 2,470.66 2,472.20 2,470.00 2,470.64 6,783.4K
13:39 2,470.58 2,472.00 2,470.58 2,471.11 4,130.4K
13:40 2,471.35 2,473.41 2,471.02 2,472.84 6,348.9K
13:41 2,473.39 2,473.39 2,471.62 2,472.09 2,024.4K
13:42 2,471.86 2,474.12 2,471.86 2,473.83 5,709.9K
13:43 2,473.40 2,474.87 2,472.74 2,473.30 2,629.0K
13:44 2,473.73 2,474.00 2,471.59 2,471.59 2,391.5K
13:45 2,471.75 2,473.52 2,471.75 2,472.66 1,982.3K
13:46 2,473.19 2,473.19 2,471.64 2,473.11 1,691.4K
13:47 2,472.08 2,473.21 2,471.88 2,471.88 1,569.2K
13:48 2,472.07 2,473.14 2,471.61 2,472.81 1,491.3K
13:49 2,472.10 2,473.78 2,471.50 2,472.64 2,786.2K
13:50 2,472.89 2,473.66 2,471.68 2,473.00 2,941.3K
13:51 2,473.10 2,473.10 2,471.19 2,472.19 2,682.2K
13:52 2,471.70 2,473.33 2,471.32 2,473.33 1,783.2K
13:53 2,473.22 2,473.93 2,472.18 2,473.04 2,582.7K
13:54 2,472.95 2,473.90 2,472.30 2,473.32 2,601.7K
13:55 2,473.31 2,473.88 2,472.91 2,473.33 1,899.4K
13:56 2,473.68 2,474.23 2,472.67 2,473.79 1,818.5K
13:57 2,473.63 2,474.68 2,472.48 2,472.48 2,940.1K
13:58 2,472.88 2,473.65 2,471.98 2,473.35 3,317.4K
13:59 2,472.66 2,473.72 2,472.63 2,473.50 2,801.6K
14:00 2,473.60 2,473.89 2,472.93 2,473.82 1,633.1K
14:01 2,473.16 2,473.78 2,472.75 2,473.16 3,012.5K
14:02 2,473.53 2,474.41 2,472.38 2,474.30 3,980.0K
14:03 2,473.58 2,474.40 2,472.63 2,472.91 2,123.3K
14:04 2,472.11 2,472.75 2,471.60 2,472.54 2,991.2K
14:05 2,473.28 2,474.32 2,472.24 2,472.71 2,156.3K
14:06 2,472.99 2,474.02 2,471.55 2,471.74 1,980.1K
14:07 2,471.93 2,472.93 2,471.37 2,471.37 1,527.5K
14:08 2,471.05 2,472.22 2,471.05 2,471.42 2,022.3K
14:09 2,471.77 2,473.04 2,471.56 2,472.87 2,735.1K
14:10 2,472.07 2,472.65 2,471.30 2,471.34 2,003.3K
14:11 2,471.99 2,472.76 2,471.01 2,471.11 3,018.3K
14:12 2,471.54 2,472.96 2,470.27 2,472.67 2,583.8K
14:13 2,471.68 2,473.44 2,471.00 2,471.95 2,998.9K
14:14 2,471.85 2,472.43 2,471.39 2,471.87 1,724.2K
14:15 2,471.94 2,473.01 2,471.11 2,471.11 2,119.8K
14:16 2,471.66 2,471.66 2,470.45 2,471.44 1,406.4K
14:17 2,471.48 2,471.68 2,469.95 2,470.59 2,590.1K
14:18 2,471.05 2,472.88 2,471.05 2,471.40 2,507.6K
14:19 2,472.14 2,473.53 2,470.83 2,473.13 4,478.0K
14:20 2,473.56 2,473.56 2,471.51 2,471.51 3,700.4K
14:21 2,471.50 2,471.99 2,470.93 2,471.53 3,300.3K
14:22 2,471.78 2,472.86 2,471.06 2,471.89 2,285.5K
14:23 2,472.15 2,472.66 2,471.49 2,471.60 1,684.1K
14:24 2,471.45 2,472.75 2,471.45 2,471.95 2,258.2K
14:25 2,472.65 2,473.23 2,472.22 2,472.48 3,244.1K
14:26 2,472.68 2,473.26 2,471.91 2,472.22 1,897.1K
14:27 2,472.69 2,473.44 2,472.27 2,472.27 4,294.6K
14:28 2,472.37 2,473.29 2,472.21 2,472.56 2,187.4K
14:29 2,472.41 2,473.29 2,471.70 2,472.40 3,710.5K
14:30 2,472.77 2,472.93 2,471.11 2,472.56 3,219.0K
14:31 2,472.66 2,473.53 2,471.77 2,472.68 2,523.5K
14:32 2,472.53 2,473.50 2,471.47 2,472.02 1,955.8K
14:33 2,472.35 2,473.69 2,471.75 2,473.03 3,341.4K
14:34 2,472.61 2,472.95 2,471.55 2,471.74 4,238.7K
14:35 2,472.66 2,473.23 2,471.40 2,473.23 4,332.5K
14:36 2,473.31 2,473.31 2,472.06 2,472.15 3,980.7K
14:37 2,471.81 2,473.08 2,471.54 2,471.71 4,545.5K
14:38 2,471.78 2,472.56 2,470.91 2,471.40 2,745.5K
14:39 2,471.60 2,472.68 2,471.48 2,471.99 3,538.0K
14:40 2,472.02 2,472.34 2,470.93 2,470.93 3,833.7K
14:41 2,471.93 2,472.60 2,470.41 2,470.86 5,280.6K
14:42 2,471.68 2,472.86 2,471.37 2,472.31 7,596.8K
14:43 2,472.10 2,472.26 2,471.28 2,472.05 5,076.5K
14:44 2,471.75 2,472.40 2,471.27 2,471.55 4,292.6K
14:45 2,472.26 2,472.62 2,471.30 2,471.99 3,706.4K
14:46 2,471.61 2,472.35 2,470.74 2,471.89 8,297.4K
14:47 2,472.66 2,472.66 2,470.83 2,471.34 4,627.8K
14:48 2,471.42 2,472.50 2,471.00 2,471.83 5,071.4K
14:49 2,471.32 2,473.09 2,471.32 2,472.24 5,346.5K
14:50 2,472.15 2,472.67 2,471.79 2,472.41 5,994.8K
14:51 2,472.17 2,472.90 2,471.47 2,472.35 4,532.2K
14:52 2,472.40 2,473.41 2,472.08 2,472.69 5,987.9K
14:53 2,472.65 2,473.40 2,472.11 2,473.23 7,177.1K
14:54 2,473.39 2,473.90 2,471.91 2,472.70 8,756.0K
14:55 2,473.09 2,473.09 2,472.06 2,472.62 8,776.9K
14:56 2,472.94 2,473.27 2,471.80 2,472.14 7,875.1K
14:57 2,472.99 2,472.99 2,472.74 2,472.74 593.8K
14:58 2,472.74 2,472.74 2,472.74 2,472.74 0.0K
14:59 2,472.74 2,472.74 2,472.74 2,472.74 11,701.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available