SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,471.59 2,471.59 2,471.59 2,471.59 3,736.9K
09:29 2,471.59 2,471.59 2,471.59 2,471.59 0.0K
09:30 2,471.59 2,472.41 2,467.77 2,467.77 14,371.3K
09:31 2,467.54 2,468.31 2,465.30 2,465.96 12,863.8K
09:32 2,465.63 2,468.19 2,464.58 2,467.45 10,676.7K
09:33 2,467.36 2,467.61 2,463.01 2,463.10 17,751.3K
09:34 2,462.81 2,464.06 2,462.12 2,462.52 10,585.8K
09:35 2,462.15 2,462.32 2,460.38 2,460.38 9,693.0K
09:36 2,460.77 2,462.14 2,459.74 2,461.50 8,203.5K
09:37 2,461.78 2,462.93 2,461.18 2,461.82 9,175.1K
09:38 2,462.43 2,462.43 2,461.15 2,461.56 9,530.4K
09:39 2,462.09 2,463.03 2,461.19 2,462.16 9,590.7K
09:40 2,461.92 2,464.03 2,461.89 2,463.10 6,935.6K
09:41 2,463.29 2,464.79 2,462.98 2,463.72 6,336.7K
09:42 2,464.23 2,464.99 2,463.98 2,464.99 6,555.4K
09:43 2,464.46 2,466.24 2,464.34 2,464.91 7,476.7K
09:44 2,464.76 2,466.16 2,464.76 2,465.15 6,582.1K
09:45 2,465.40 2,465.84 2,464.92 2,465.84 6,812.0K
09:46 2,465.19 2,467.86 2,465.13 2,467.86 7,872.5K
09:47 2,467.27 2,470.38 2,467.27 2,469.77 12,414.9K
09:48 2,469.25 2,471.30 2,469.25 2,470.34 10,388.4K
09:49 2,470.24 2,472.58 2,469.75 2,470.71 8,083.5K
09:50 2,471.09 2,471.40 2,469.86 2,471.00 5,492.8K
09:51 2,470.13 2,471.81 2,469.69 2,469.71 3,522.3K
09:52 2,469.99 2,472.75 2,469.99 2,472.24 5,647.3K
09:53 2,472.24 2,472.89 2,471.12 2,472.09 5,369.1K
09:54 2,471.89 2,472.83 2,471.14 2,472.61 4,365.0K
09:55 2,473.23 2,475.94 2,472.87 2,475.36 13,878.1K
09:56 2,475.39 2,476.14 2,474.18 2,474.79 4,684.2K
09:57 2,474.91 2,474.91 2,472.79 2,474.26 4,525.3K
09:58 2,473.61 2,474.07 2,472.25 2,473.15 4,197.8K
09:59 2,473.72 2,474.86 2,472.31 2,474.86 9,826.7K
10:00 2,474.35 2,475.21 2,473.12 2,473.61 6,797.5K
10:01 2,473.89 2,475.74 2,473.85 2,475.74 7,416.6K
10:02 2,475.44 2,475.77 2,473.86 2,473.91 5,102.8K
10:03 2,474.08 2,474.68 2,473.45 2,474.43 3,292.8K
10:04 2,474.42 2,474.75 2,473.37 2,473.66 5,008.1K
10:05 2,473.95 2,474.28 2,472.93 2,473.70 5,129.2K
10:06 2,473.93 2,475.36 2,473.43 2,474.11 4,061.8K
10:07 2,474.64 2,475.20 2,473.44 2,475.13 4,666.4K
10:08 2,475.01 2,475.85 2,474.24 2,475.02 3,094.2K
10:09 2,475.01 2,476.04 2,474.64 2,475.53 4,970.0K
10:10 2,475.60 2,476.21 2,475.24 2,476.00 9,750.4K
10:11 2,475.86 2,477.14 2,475.83 2,476.94 4,695.0K
10:12 2,476.42 2,476.90 2,475.04 2,475.68 3,878.6K
10:13 2,476.16 2,476.60 2,474.70 2,475.86 3,894.8K
10:14 2,475.86 2,476.65 2,474.94 2,476.48 7,101.3K
10:15 2,476.50 2,477.08 2,475.60 2,476.31 4,971.0K
10:16 2,476.44 2,477.32 2,475.69 2,476.54 5,584.6K
10:17 2,475.95 2,476.67 2,474.98 2,475.83 3,588.8K
10:18 2,475.88 2,476.56 2,474.59 2,474.59 4,543.4K
10:19 2,474.57 2,474.99 2,472.62 2,473.67 8,212.7K
10:20 2,473.83 2,474.83 2,473.46 2,474.70 4,070.2K
10:21 2,475.02 2,475.02 2,472.42 2,473.41 6,324.8K
10:22 2,473.16 2,474.14 2,472.63 2,473.72 2,903.5K
10:23 2,473.49 2,474.20 2,473.16 2,473.67 3,365.1K
10:24 2,473.68 2,474.50 2,473.09 2,473.68 3,914.2K
10:25 2,473.85 2,474.43 2,473.49 2,473.77 4,222.0K
10:26 2,473.79 2,473.79 2,472.16 2,472.37 4,900.3K
10:27 2,472.59 2,474.37 2,472.28 2,473.16 3,352.3K
10:28 2,473.22 2,475.10 2,473.22 2,474.75 4,263.5K
10:29 2,475.68 2,475.68 2,473.79 2,474.40 2,992.8K
10:30 2,474.77 2,476.34 2,473.58 2,475.07 3,363.2K
10:31 2,474.88 2,476.02 2,474.72 2,475.66 3,452.5K
10:32 2,475.45 2,476.09 2,474.82 2,475.16 3,902.9K
10:33 2,476.02 2,476.02 2,474.19 2,475.06 2,025.5K
10:34 2,474.92 2,475.64 2,473.63 2,473.63 5,242.8K
10:35 2,474.04 2,474.38 2,473.67 2,474.34 3,398.0K
10:36 2,474.11 2,475.83 2,473.47 2,474.82 5,282.9K
10:37 2,474.64 2,475.05 2,474.05 2,474.60 3,110.5K
10:38 2,475.15 2,475.42 2,473.81 2,475.21 5,764.5K
10:39 2,475.41 2,476.17 2,474.75 2,475.17 2,363.7K
10:40 2,475.08 2,475.67 2,474.12 2,475.12 4,378.6K
10:41 2,475.52 2,476.34 2,475.29 2,476.08 6,980.2K
10:42 2,476.06 2,476.70 2,475.21 2,476.64 6,377.9K
10:43 2,475.83 2,476.37 2,474.84 2,475.44 3,701.4K
10:44 2,474.94 2,476.66 2,474.55 2,475.94 3,541.8K
10:45 2,474.94 2,475.81 2,474.67 2,475.81 3,742.3K
10:46 2,476.02 2,476.02 2,474.15 2,474.99 2,601.5K
10:47 2,474.09 2,474.43 2,472.42 2,473.11 6,438.3K
10:48 2,472.77 2,473.73 2,471.51 2,473.30 4,417.2K
10:49 2,473.52 2,473.74 2,472.55 2,472.83 3,331.9K
10:50 2,472.50 2,473.26 2,471.68 2,473.26 12,914.9K
10:51 2,474.37 2,474.37 2,472.59 2,472.59 6,078.2K
10:52 2,472.83 2,472.83 2,470.82 2,472.20 4,257.5K
10:53 2,471.06 2,471.67 2,469.79 2,470.71 6,947.4K
10:54 2,470.72 2,472.30 2,470.49 2,472.30 5,509.0K
10:55 2,472.45 2,472.86 2,471.72 2,472.10 4,208.8K
10:56 2,472.85 2,473.70 2,471.58 2,472.86 2,702.8K
10:57 2,472.60 2,473.63 2,472.60 2,472.89 2,229.0K
10:58 2,472.79 2,474.16 2,472.57 2,473.69 2,393.6K
10:59 2,473.47 2,473.75 2,472.23 2,472.50 2,393.3K
11:00 2,472.22 2,473.21 2,471.81 2,472.69 2,431.8K
11:01 2,473.76 2,474.54 2,472.43 2,474.37 2,773.0K
11:02 2,473.96 2,473.96 2,472.97 2,473.37 1,595.3K
11:03 2,473.16 2,473.92 2,472.88 2,473.25 7,238.3K
11:04 2,474.28 2,474.79 2,473.10 2,474.06 5,387.2K
11:05 2,474.56 2,474.84 2,473.33 2,474.84 3,402.6K
11:06 2,474.23 2,474.63 2,473.08 2,473.32 2,979.0K
11:07 2,474.01 2,474.74 2,473.02 2,474.74 3,625.3K
11:08 2,474.66 2,475.66 2,474.01 2,474.90 4,110.5K
11:09 2,474.79 2,475.75 2,474.55 2,474.87 3,867.6K
11:10 2,474.86 2,476.16 2,474.69 2,475.41 3,095.2K
11:11 2,475.42 2,477.09 2,474.86 2,477.09 6,192.3K
11:12 2,477.05 2,477.62 2,476.20 2,477.22 3,586.1K
11:13 2,476.73 2,477.56 2,476.05 2,476.18 4,014.9K
11:14 2,476.24 2,476.98 2,475.80 2,476.26 2,898.7K
11:15 2,476.55 2,478.34 2,476.08 2,477.35 7,310.9K
11:16 2,477.99 2,478.72 2,477.15 2,478.72 6,740.2K
11:17 2,477.87 2,479.99 2,477.87 2,479.04 9,864.0K
11:18 2,478.63 2,480.66 2,478.42 2,480.66 7,131.9K
11:19 2,480.54 2,480.54 2,478.83 2,480.38 5,411.3K
11:20 2,480.62 2,483.84 2,480.62 2,483.29 8,667.0K
11:21 2,482.77 2,483.10 2,481.94 2,482.24 6,461.6K
11:22 2,481.63 2,481.84 2,479.63 2,479.63 4,955.3K
11:23 2,479.50 2,481.29 2,479.20 2,480.24 2,825.6K
11:24 2,480.44 2,480.44 2,478.78 2,479.83 1,997.8K
11:25 2,479.97 2,480.83 2,479.23 2,480.21 3,100.9K
11:26 2,480.52 2,482.62 2,480.52 2,481.65 4,385.8K
11:27 2,480.75 2,481.29 2,479.88 2,481.01 3,432.5K
11:28 2,480.89 2,482.09 2,480.59 2,481.54 2,979.9K
11:29 2,481.25 2,484.33 2,481.25 2,484.33 8,876.6K
11:30 2,484.11 2,484.11 2,483.76 2,483.76 238.7K
11:31 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:32 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:33 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:34 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:35 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:36 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:37 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:38 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:39 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:40 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:41 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:42 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:43 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:44 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:45 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:46 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:47 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:48 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:49 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:50 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:51 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:52 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:53 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:54 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:55 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:56 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:57 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:58 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:59 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:00 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:01 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:02 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:03 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:04 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:05 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:06 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:07 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:08 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:09 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:10 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:11 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:12 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:13 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:14 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:15 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:16 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:17 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:18 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:19 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:20 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:21 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:22 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:23 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:24 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:25 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:26 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:27 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:28 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:29 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:30 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:31 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:32 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:33 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:34 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:35 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:36 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:37 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:38 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:39 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:40 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:41 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:42 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:43 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:44 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:45 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:46 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:47 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:48 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:49 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:50 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:51 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:52 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:53 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:54 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:55 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:56 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:57 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:58 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:59 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
13:00 2,483.76 2,485.50 2,481.28 2,481.53 27,554.1K
13:01 2,481.36 2,482.65 2,481.28 2,481.83 5,775.7K
13:02 2,483.05 2,483.45 2,482.15 2,482.90 3,269.6K
13:03 2,483.21 2,484.12 2,482.34 2,484.00 4,487.1K
13:04 2,483.78 2,484.63 2,483.20 2,484.20 3,614.1K
13:05 2,484.39 2,485.82 2,484.08 2,485.17 6,533.2K
13:06 2,485.81 2,486.97 2,485.53 2,485.53 10,899.3K
13:07 2,485.29 2,486.19 2,483.69 2,483.69 4,356.8K
13:08 2,484.36 2,485.02 2,483.65 2,483.90 4,416.6K
13:09 2,484.05 2,485.08 2,483.60 2,483.79 3,757.6K
13:10 2,483.36 2,484.39 2,482.77 2,484.01 2,676.7K
13:11 2,483.85 2,484.25 2,482.58 2,483.37 6,504.3K
13:12 2,483.50 2,484.96 2,482.72 2,482.72 4,822.8K
13:13 2,483.08 2,483.68 2,482.68 2,483.42 3,393.7K
13:14 2,482.55 2,482.94 2,481.14 2,482.90 6,899.0K
13:15 2,482.15 2,483.50 2,481.44 2,482.06 4,272.1K
13:16 2,482.45 2,483.61 2,481.59 2,482.19 3,562.0K
13:17 2,483.01 2,483.02 2,481.86 2,483.00 2,420.2K
13:18 2,483.15 2,483.89 2,482.28 2,483.07 4,395.0K
13:19 2,482.40 2,483.43 2,482.16 2,482.64 2,507.6K
13:20 2,482.63 2,483.52 2,482.35 2,482.40 2,188.0K
13:21 2,482.20 2,483.92 2,482.20 2,482.76 3,056.9K
13:22 2,482.61 2,483.61 2,482.37 2,482.67 2,427.5K
13:23 2,482.68 2,483.81 2,482.29 2,482.41 2,944.6K
13:24 2,481.92 2,484.46 2,481.85 2,482.82 6,040.2K
13:25 2,482.82 2,484.03 2,482.82 2,483.62 7,021.9K
13:26 2,483.21 2,483.38 2,481.89 2,482.57 4,459.8K
13:27 2,482.32 2,483.72 2,481.97 2,482.95 3,311.5K
13:28 2,482.66 2,484.38 2,482.13 2,483.91 2,914.1K
13:29 2,483.46 2,484.30 2,481.70 2,483.47 2,998.5K
13:30 2,482.85 2,485.23 2,482.47 2,483.08 6,102.0K
13:31 2,483.35 2,483.53 2,482.25 2,482.25 4,056.8K
13:32 2,482.35 2,482.64 2,480.44 2,481.66 5,373.1K
13:33 2,481.48 2,482.41 2,480.70 2,482.07 3,191.2K
13:34 2,481.31 2,484.77 2,481.31 2,483.32 5,632.5K
13:35 2,483.69 2,483.79 2,482.17 2,482.63 2,548.7K
13:36 2,482.25 2,484.43 2,482.25 2,483.24 3,536.8K
13:37 2,482.32 2,484.71 2,482.32 2,483.00 2,701.5K
13:38 2,483.57 2,485.57 2,483.57 2,484.28 4,276.8K
13:39 2,484.12 2,484.90 2,483.01 2,483.45 4,047.7K
13:40 2,482.94 2,483.74 2,482.34 2,482.84 1,822.0K
13:41 2,483.02 2,483.92 2,482.75 2,482.75 2,845.5K
13:42 2,482.88 2,484.03 2,482.80 2,483.34 2,325.1K
13:43 2,483.09 2,484.72 2,482.97 2,483.86 2,817.9K
13:44 2,483.91 2,484.03 2,482.84 2,483.17 3,774.3K
13:45 2,483.04 2,485.12 2,482.22 2,483.79 4,302.3K
13:46 2,484.28 2,484.34 2,482.66 2,483.05 2,489.9K
13:47 2,482.93 2,484.49 2,482.62 2,484.33 3,226.6K
13:48 2,484.05 2,484.54 2,483.37 2,483.37 4,235.3K
13:49 2,483.40 2,483.89 2,482.37 2,483.89 3,835.6K
13:50 2,483.29 2,484.52 2,482.72 2,484.11 2,780.6K
13:51 2,484.04 2,485.10 2,483.11 2,485.10 3,169.3K
13:52 2,485.18 2,485.18 2,482.63 2,482.81 1,993.2K
13:53 2,483.19 2,483.96 2,482.48 2,483.18 3,032.2K
13:54 2,483.12 2,484.18 2,482.38 2,483.47 2,331.8K
13:55 2,482.96 2,483.35 2,482.15 2,482.31 1,785.0K
13:56 2,482.55 2,482.77 2,481.44 2,481.82 2,854.7K
13:57 2,481.84 2,483.24 2,481.33 2,482.09 4,526.4K
13:58 2,482.94 2,482.94 2,480.91 2,481.57 2,408.5K
13:59 2,481.57 2,482.16 2,480.54 2,481.39 3,392.8K
14:00 2,481.71 2,482.70 2,481.16 2,482.16 2,616.1K
14:01 2,482.39 2,482.63 2,481.18 2,481.44 1,803.5K
14:02 2,482.14 2,483.82 2,482.11 2,482.15 3,651.7K
14:03 2,482.98 2,484.06 2,482.26 2,484.06 2,458.6K
14:04 2,483.54 2,484.51 2,482.76 2,482.98 2,780.7K
14:05 2,483.50 2,483.59 2,482.47 2,483.59 2,631.5K
14:06 2,483.93 2,484.99 2,483.93 2,484.05 4,410.1K
14:07 2,484.43 2,485.06 2,483.04 2,484.01 3,811.2K
14:08 2,484.68 2,484.68 2,483.26 2,483.94 3,306.6K
14:09 2,484.34 2,484.76 2,483.45 2,484.60 4,828.2K
14:10 2,484.48 2,484.85 2,483.58 2,484.34 3,830.1K
14:11 2,483.91 2,484.32 2,482.72 2,483.22 2,829.0K
14:12 2,483.18 2,484.12 2,482.20 2,483.31 3,577.3K
14:13 2,482.96 2,483.28 2,481.73 2,483.28 2,728.5K
14:14 2,482.94 2,484.44 2,482.74 2,483.90 4,022.4K
14:15 2,484.24 2,484.73 2,483.29 2,484.45 6,016.1K
14:16 2,485.12 2,485.80 2,483.77 2,485.11 9,940.4K
14:17 2,485.05 2,485.71 2,484.42 2,484.82 10,665.4K
14:18 2,484.92 2,485.72 2,484.26 2,484.88 4,091.4K
14:19 2,484.83 2,485.39 2,483.61 2,484.18 4,039.0K
14:20 2,484.91 2,485.42 2,484.03 2,484.40 3,784.7K
14:21 2,484.35 2,484.97 2,483.75 2,483.75 3,826.1K
14:22 2,483.57 2,484.13 2,482.19 2,482.19 6,533.1K
14:23 2,482.58 2,483.50 2,481.76 2,482.90 4,251.6K
14:24 2,482.65 2,483.52 2,482.19 2,482.45 2,583.2K
14:25 2,482.15 2,483.12 2,481.42 2,481.56 4,956.6K
14:26 2,481.92 2,482.91 2,481.35 2,482.46 3,081.1K
14:27 2,482.42 2,482.79 2,480.90 2,482.64 4,300.4K
14:28 2,482.26 2,482.93 2,481.76 2,482.30 3,613.5K
14:29 2,482.84 2,482.84 2,481.43 2,482.14 3,744.6K
14:30 2,483.01 2,483.64 2,481.60 2,483.07 3,235.2K
14:31 2,483.00 2,484.03 2,482.01 2,482.79 4,345.7K
14:32 2,482.87 2,483.12 2,481.68 2,482.18 4,873.2K
14:33 2,482.14 2,482.28 2,481.45 2,481.90 3,913.0K
14:34 2,482.38 2,482.95 2,481.31 2,482.30 3,861.3K
14:35 2,482.32 2,483.52 2,481.54 2,483.46 5,244.3K
14:36 2,483.13 2,483.46 2,482.13 2,482.91 3,147.5K
14:37 2,482.40 2,483.70 2,482.18 2,483.32 3,421.3K
14:38 2,482.07 2,483.89 2,481.92 2,482.84 3,344.2K
14:39 2,483.06 2,483.46 2,482.27 2,482.65 3,976.4K
14:40 2,483.14 2,483.48 2,481.96 2,483.11 4,805.4K
14:41 2,482.91 2,484.02 2,482.25 2,484.02 5,130.3K
14:42 2,483.69 2,484.53 2,482.84 2,483.98 5,701.9K
14:43 2,483.31 2,484.50 2,482.88 2,484.28 4,783.0K
14:44 2,483.56 2,484.37 2,483.11 2,483.84 4,972.2K
14:45 2,484.19 2,484.37 2,483.13 2,483.50 5,952.5K
14:46 2,483.65 2,483.83 2,482.13 2,483.32 5,434.9K
14:47 2,483.41 2,483.92 2,482.83 2,483.89 4,589.5K
14:48 2,483.67 2,484.49 2,483.04 2,484.49 5,183.6K
14:49 2,483.82 2,484.27 2,483.07 2,483.92 7,920.9K
14:50 2,483.48 2,484.21 2,483.22 2,484.14 6,227.3K
14:51 2,483.67 2,484.39 2,482.68 2,483.66 9,665.6K
14:52 2,483.93 2,484.61 2,483.40 2,484.10 6,508.8K
14:53 2,483.96 2,484.50 2,483.08 2,483.99 10,134.4K
14:54 2,483.53 2,484.27 2,483.01 2,484.27 12,180.9K
14:55 2,484.28 2,484.55 2,483.41 2,483.92 9,461.6K
14:56 2,484.41 2,485.18 2,483.18 2,485.00 7,860.9K
14:57 2,485.00 2,485.00 2,484.45 2,484.45 495.2K
14:58 2,484.45 2,484.45 2,484.45 2,484.45 0.0K
14:59 2,484.45 2,484.45 2,484.45 2,484.45 12,559.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available