SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,479.43 2,479.43 2,479.43 2,479.43 5,894.1K
09:29 2,479.43 2,479.43 2,479.43 2,479.43 0.0K
09:30 2,479.43 2,479.47 2,472.93 2,473.77 20,785.4K
09:31 2,473.64 2,478.19 2,473.29 2,477.79 16,065.7K
09:32 2,477.19 2,482.39 2,477.02 2,482.02 17,481.7K
09:33 2,481.81 2,482.79 2,480.51 2,481.07 10,527.5K
09:34 2,480.85 2,481.13 2,478.35 2,478.45 7,729.4K
09:35 2,478.50 2,478.50 2,476.43 2,477.03 6,636.0K
09:36 2,477.34 2,477.34 2,474.92 2,475.62 7,781.6K
09:37 2,474.76 2,475.56 2,473.36 2,473.38 13,857.8K
09:38 2,473.28 2,476.01 2,472.90 2,476.01 8,766.6K
09:39 2,475.78 2,476.29 2,474.48 2,475.16 7,458.5K
09:40 2,475.65 2,476.10 2,474.32 2,476.07 6,694.4K
09:41 2,476.56 2,477.84 2,476.08 2,476.45 5,295.2K
09:42 2,476.56 2,478.23 2,476.52 2,478.20 8,918.4K
09:43 2,477.99 2,479.61 2,477.75 2,478.41 8,450.7K
09:44 2,478.12 2,478.57 2,476.20 2,476.20 9,104.2K
09:45 2,476.17 2,478.68 2,475.46 2,476.91 18,615.4K
09:46 2,476.12 2,476.61 2,474.25 2,474.54 8,980.7K
09:47 2,474.24 2,474.24 2,471.63 2,472.04 11,202.0K
09:48 2,472.14 2,472.14 2,468.69 2,468.69 13,650.4K
09:49 2,469.03 2,471.06 2,469.03 2,469.75 6,448.2K
09:50 2,470.39 2,471.42 2,468.72 2,470.04 6,237.3K
09:51 2,469.95 2,472.39 2,469.95 2,472.26 6,542.0K
09:52 2,471.42 2,473.68 2,471.03 2,472.42 12,403.3K
09:53 2,472.85 2,473.40 2,471.04 2,471.58 5,284.2K
09:54 2,471.46 2,472.26 2,469.99 2,470.86 12,469.4K
09:55 2,470.88 2,471.21 2,469.71 2,470.17 11,409.5K
09:56 2,469.17 2,469.42 2,468.21 2,468.54 10,736.3K
09:57 2,467.99 2,469.94 2,467.15 2,469.70 11,436.0K
09:58 2,469.51 2,469.51 2,467.69 2,467.93 9,680.5K
09:59 2,467.44 2,467.63 2,466.31 2,467.52 8,355.5K
10:00 2,467.65 2,467.65 2,463.80 2,463.80 10,554.2K
10:01 2,463.95 2,464.74 2,462.47 2,463.51 19,037.1K
10:02 2,463.29 2,463.88 2,462.33 2,463.19 6,882.3K
10:03 2,463.71 2,464.79 2,462.85 2,463.93 6,619.2K
10:04 2,463.75 2,464.58 2,463.35 2,464.24 7,013.9K
10:05 2,464.99 2,465.75 2,464.24 2,464.65 13,627.0K
10:06 2,464.25 2,465.90 2,464.25 2,465.73 5,104.3K
10:07 2,465.49 2,465.59 2,462.27 2,462.27 9,222.4K
10:08 2,462.44 2,463.11 2,461.22 2,461.79 8,048.7K
10:09 2,461.69 2,462.71 2,461.00 2,461.16 6,373.7K
10:10 2,461.30 2,462.28 2,459.68 2,461.19 10,806.8K
10:11 2,461.37 2,463.19 2,461.37 2,462.10 8,844.3K
10:12 2,461.93 2,462.50 2,460.57 2,460.59 6,090.4K
10:13 2,460.68 2,461.27 2,460.25 2,460.35 5,570.9K
10:14 2,460.49 2,461.31 2,460.29 2,461.07 5,188.0K
10:15 2,460.15 2,461.06 2,459.87 2,460.84 7,279.0K
10:16 2,459.91 2,460.33 2,458.54 2,459.14 9,596.5K
10:17 2,459.98 2,461.10 2,459.51 2,460.80 8,443.0K
10:18 2,460.12 2,461.69 2,459.62 2,461.46 5,759.8K
10:19 2,461.53 2,462.00 2,460.23 2,461.47 3,402.1K
10:20 2,461.62 2,463.49 2,460.87 2,462.37 3,841.7K
10:21 2,461.71 2,462.93 2,460.95 2,462.93 4,187.0K
10:22 2,461.79 2,461.81 2,460.09 2,461.50 7,752.0K
10:23 2,461.19 2,461.86 2,460.41 2,461.86 3,682.6K
10:24 2,461.34 2,462.40 2,460.74 2,462.05 4,329.4K
10:25 2,461.43 2,462.03 2,460.74 2,461.35 4,855.9K
10:26 2,461.00 2,462.01 2,460.42 2,461.15 3,553.6K
10:27 2,460.54 2,461.89 2,460.06 2,461.25 4,391.9K
10:28 2,461.42 2,461.42 2,458.55 2,460.85 5,512.1K
10:29 2,460.48 2,460.48 2,458.68 2,459.24 6,058.0K
10:30 2,459.52 2,459.68 2,458.31 2,458.84 6,385.2K
10:31 2,458.26 2,458.50 2,457.14 2,458.35 7,806.3K
10:32 2,457.76 2,459.49 2,457.43 2,458.38 4,465.1K
10:33 2,458.16 2,459.94 2,458.16 2,459.31 4,042.2K
10:34 2,460.19 2,462.51 2,460.19 2,461.93 4,023.1K
10:35 2,462.22 2,462.39 2,461.07 2,462.16 5,138.8K
10:36 2,461.71 2,463.20 2,461.62 2,462.62 3,524.0K
10:37 2,462.87 2,463.16 2,461.34 2,461.34 4,059.6K
10:38 2,462.28 2,463.65 2,462.09 2,463.31 3,874.2K
10:39 2,464.09 2,464.09 2,462.54 2,463.18 4,184.5K
10:40 2,463.27 2,464.14 2,462.55 2,463.27 3,000.5K
10:41 2,463.73 2,464.67 2,463.15 2,463.92 4,638.8K
10:42 2,463.59 2,464.75 2,463.10 2,463.39 3,953.4K
10:43 2,464.12 2,464.68 2,462.93 2,463.96 3,071.2K
10:44 2,464.95 2,464.98 2,463.64 2,464.49 6,722.8K
10:45 2,464.36 2,466.00 2,464.36 2,465.73 7,169.7K
10:46 2,465.44 2,466.69 2,464.51 2,466.69 5,101.8K
10:47 2,467.06 2,468.02 2,464.80 2,465.56 5,419.0K
10:48 2,465.84 2,467.28 2,464.85 2,466.19 5,819.3K
10:49 2,466.00 2,466.56 2,465.76 2,466.35 4,449.0K
10:50 2,466.09 2,467.00 2,465.55 2,466.77 5,204.6K
10:51 2,467.10 2,467.10 2,464.59 2,466.05 9,391.0K
10:52 2,466.11 2,468.10 2,466.11 2,466.94 4,694.2K
10:53 2,467.52 2,467.52 2,466.34 2,467.21 3,793.6K
10:54 2,466.76 2,467.90 2,466.10 2,466.95 3,238.7K
10:55 2,466.93 2,467.20 2,465.74 2,466.62 4,009.8K
10:56 2,467.29 2,468.04 2,465.95 2,467.21 3,818.8K
10:57 2,466.60 2,467.09 2,465.82 2,465.99 2,884.1K
10:58 2,466.27 2,466.63 2,465.08 2,465.41 2,371.5K
10:59 2,465.61 2,466.06 2,464.49 2,465.62 2,479.2K
11:00 2,464.88 2,465.52 2,464.25 2,464.60 4,250.3K
11:01 2,464.24 2,464.72 2,463.00 2,463.67 3,379.7K
11:02 2,463.35 2,463.35 2,461.31 2,461.70 5,486.6K
11:03 2,462.39 2,462.41 2,460.90 2,462.41 5,196.5K
11:04 2,461.80 2,463.80 2,461.80 2,462.96 2,971.9K
11:05 2,463.18 2,465.07 2,462.58 2,465.07 4,675.2K
11:06 2,465.26 2,465.26 2,463.90 2,463.95 2,225.2K
11:07 2,464.50 2,464.88 2,463.47 2,464.88 2,562.9K
11:08 2,464.69 2,465.17 2,463.85 2,464.35 2,638.6K
11:09 2,464.27 2,464.27 2,463.19 2,463.35 1,764.8K
11:10 2,463.49 2,464.12 2,462.97 2,463.96 2,741.2K
11:11 2,464.58 2,465.25 2,463.29 2,464.25 2,397.6K
11:12 2,464.03 2,464.52 2,463.02 2,463.98 2,321.4K
11:13 2,463.68 2,464.33 2,463.05 2,463.82 2,110.1K
11:14 2,464.07 2,464.13 2,462.44 2,463.79 2,439.9K
11:15 2,462.89 2,464.24 2,462.54 2,463.73 2,478.3K
11:16 2,463.96 2,464.05 2,462.90 2,463.52 2,028.0K
11:17 2,463.13 2,463.30 2,461.84 2,462.42 2,632.1K
11:18 2,462.73 2,463.00 2,461.36 2,462.11 6,095.4K
11:19 2,461.44 2,462.64 2,460.95 2,462.64 3,225.4K
11:20 2,461.84 2,463.13 2,461.71 2,461.80 2,644.6K
11:21 2,461.70 2,462.07 2,460.09 2,460.28 11,502.4K
11:22 2,460.62 2,461.07 2,459.52 2,460.54 4,980.4K
11:23 2,460.26 2,461.36 2,459.07 2,460.44 3,486.2K
11:24 2,460.93 2,460.93 2,458.74 2,460.13 3,134.3K
11:25 2,460.04 2,460.75 2,459.22 2,460.14 2,832.7K
11:26 2,460.57 2,460.73 2,459.35 2,460.32 3,179.4K
11:27 2,458.63 2,458.63 2,457.21 2,457.63 8,130.6K
11:28 2,457.66 2,458.35 2,456.23 2,457.80 8,382.2K
11:29 2,457.73 2,459.12 2,457.13 2,457.54 3,335.7K
11:30 2,457.89 2,457.89 2,457.80 2,457.80 374.6K
11:31 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:32 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:33 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:34 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:35 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:36 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:37 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:38 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:39 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:40 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:41 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:42 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:43 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:44 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:45 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:46 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:47 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:48 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:49 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:50 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:51 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:52 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:53 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:54 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:55 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:56 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:57 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:58 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:59 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:00 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:01 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:02 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:03 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:04 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:05 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:06 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:07 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:08 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:09 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:10 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:11 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:12 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:13 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:14 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:15 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:16 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:17 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:18 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:19 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:20 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:21 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:22 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:23 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:24 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:25 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:26 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:27 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:28 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:29 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:30 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:31 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:32 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:33 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:34 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:35 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:36 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:37 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:38 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:39 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:40 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:41 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:42 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:43 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:44 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:45 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:46 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:47 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:48 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:49 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:50 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:51 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:52 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:53 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:54 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:55 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:56 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:57 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:58 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
12:59 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
13:00 2,457.80 2,460.45 2,457.80 2,459.35 13,860.0K
13:01 2,460.23 2,463.05 2,459.67 2,461.27 9,719.0K
13:02 2,462.31 2,462.85 2,460.76 2,462.59 3,479.7K
13:03 2,463.28 2,464.33 2,462.73 2,463.44 8,322.0K
13:04 2,463.32 2,463.91 2,462.76 2,463.65 4,336.4K
13:05 2,463.52 2,465.28 2,462.92 2,464.46 4,103.0K
13:06 2,463.86 2,464.70 2,462.82 2,464.12 4,204.8K
13:07 2,464.12 2,464.86 2,462.85 2,463.63 4,310.3K
13:08 2,463.81 2,464.14 2,462.31 2,464.14 5,547.9K
13:09 2,463.46 2,463.56 2,462.54 2,462.90 4,223.1K
13:10 2,463.00 2,463.57 2,461.65 2,462.11 2,978.8K
13:11 2,462.58 2,462.58 2,460.62 2,461.64 3,133.5K
13:12 2,461.67 2,461.67 2,459.96 2,461.55 5,567.0K
13:13 2,461.59 2,461.59 2,459.74 2,460.87 2,606.0K
13:14 2,460.55 2,461.49 2,459.47 2,460.63 3,895.5K
13:15 2,460.82 2,460.82 2,459.57 2,459.90 6,324.8K
13:16 2,459.59 2,460.30 2,458.68 2,458.68 4,367.8K
13:17 2,459.34 2,460.57 2,458.57 2,459.45 4,157.2K
13:18 2,459.19 2,460.01 2,458.43 2,458.85 4,369.5K
13:19 2,459.37 2,459.37 2,457.16 2,458.76 6,571.6K
13:20 2,458.05 2,460.20 2,458.05 2,459.22 6,625.6K
13:21 2,459.22 2,459.90 2,457.38 2,457.38 3,575.6K
13:22 2,457.51 2,458.02 2,456.25 2,456.76 4,358.7K
13:23 2,457.68 2,460.39 2,457.53 2,458.79 5,557.8K
13:24 2,459.79 2,460.73 2,459.17 2,460.73 3,452.1K
13:25 2,459.75 2,461.30 2,459.75 2,460.33 3,712.6K
13:26 2,460.60 2,460.73 2,458.84 2,459.66 3,394.8K
13:27 2,458.96 2,461.08 2,458.96 2,459.47 3,877.7K
13:28 2,460.01 2,460.06 2,458.37 2,458.70 2,945.5K
13:29 2,458.97 2,459.40 2,458.55 2,459.40 3,362.6K
13:30 2,459.72 2,460.48 2,458.26 2,460.48 3,896.5K
13:31 2,460.59 2,460.65 2,458.91 2,459.12 4,745.3K
13:32 2,459.89 2,460.37 2,458.95 2,460.13 3,059.6K
13:33 2,459.85 2,460.57 2,458.69 2,460.05 3,218.9K
13:34 2,459.87 2,461.54 2,459.87 2,461.54 3,872.5K
13:35 2,461.18 2,461.18 2,459.55 2,460.41 3,340.7K
13:36 2,460.31 2,461.77 2,459.80 2,461.06 5,155.5K
13:37 2,461.17 2,462.50 2,460.97 2,461.66 2,652.1K
13:38 2,461.95 2,463.63 2,461.65 2,462.79 3,979.5K
13:39 2,462.15 2,462.68 2,461.74 2,462.62 3,323.1K
13:40 2,461.95 2,462.73 2,461.74 2,462.41 3,601.3K
13:41 2,462.73 2,463.23 2,461.86 2,462.79 4,305.0K
13:42 2,462.39 2,463.84 2,462.39 2,463.23 4,923.2K
13:43 2,462.96 2,464.58 2,462.56 2,463.70 7,456.5K
13:44 2,463.57 2,464.70 2,463.13 2,464.59 4,879.7K
13:45 2,463.84 2,465.36 2,463.49 2,464.10 5,159.7K
13:46 2,464.32 2,465.47 2,463.93 2,465.22 3,810.6K
13:47 2,464.97 2,466.43 2,464.52 2,465.31 3,416.0K
13:48 2,466.09 2,466.09 2,464.93 2,465.60 4,038.8K
13:49 2,464.73 2,466.57 2,464.73 2,466.05 3,562.5K
13:50 2,465.95 2,465.95 2,463.76 2,464.91 4,395.1K
13:51 2,464.57 2,465.77 2,464.56 2,464.56 3,234.9K
13:52 2,464.71 2,466.49 2,464.71 2,465.28 2,836.5K
13:53 2,465.63 2,468.82 2,465.63 2,467.77 10,804.6K
13:54 2,468.13 2,469.04 2,467.39 2,467.43 4,603.3K
13:55 2,468.72 2,468.72 2,467.23 2,467.37 4,177.2K
13:56 2,467.76 2,469.04 2,466.56 2,469.04 4,067.8K
13:57 2,468.76 2,468.76 2,465.96 2,467.40 4,091.9K
13:58 2,467.68 2,468.35 2,465.93 2,466.37 5,688.6K
13:59 2,466.33 2,466.33 2,464.11 2,465.17 5,449.8K
14:00 2,465.35 2,465.56 2,463.58 2,465.12 3,295.4K
14:01 2,465.74 2,466.36 2,464.87 2,466.36 3,270.0K
14:02 2,465.95 2,468.07 2,465.26 2,467.85 6,028.1K
14:03 2,467.90 2,468.15 2,466.08 2,467.12 3,489.5K
14:04 2,466.53 2,467.43 2,465.45 2,466.61 3,068.4K
14:05 2,465.88 2,466.50 2,465.02 2,465.73 3,885.2K
14:06 2,466.15 2,466.26 2,464.77 2,465.58 2,880.3K
14:07 2,466.05 2,466.89 2,465.13 2,466.23 3,035.1K
14:08 2,466.58 2,466.58 2,464.52 2,465.02 4,835.1K
14:09 2,464.26 2,465.96 2,464.26 2,464.79 3,880.7K
14:10 2,465.25 2,465.82 2,464.14 2,465.70 6,091.5K
14:11 2,465.47 2,468.24 2,465.47 2,467.23 5,151.7K
14:12 2,467.36 2,468.86 2,466.64 2,468.29 5,404.1K
14:13 2,467.81 2,468.02 2,466.86 2,466.92 3,861.4K
14:14 2,466.79 2,467.44 2,465.57 2,465.98 4,199.2K
14:15 2,466.56 2,466.66 2,465.07 2,466.54 4,344.7K
14:16 2,466.19 2,466.64 2,464.97 2,465.60 3,839.7K
14:17 2,464.97 2,466.50 2,464.22 2,464.96 3,261.8K
14:18 2,464.38 2,465.08 2,463.24 2,464.55 4,525.4K
14:19 2,464.22 2,464.89 2,462.00 2,462.00 5,379.8K
14:20 2,461.22 2,462.64 2,460.96 2,460.98 5,006.3K
14:21 2,461.71 2,463.34 2,460.34 2,463.34 5,034.7K
14:22 2,463.26 2,463.26 2,460.53 2,461.35 5,427.2K
14:23 2,461.83 2,462.41 2,460.78 2,460.83 4,907.0K
14:24 2,461.14 2,462.39 2,460.79 2,460.79 4,414.1K
14:25 2,461.46 2,462.19 2,460.68 2,461.90 3,816.8K
14:26 2,462.43 2,462.43 2,459.00 2,460.74 8,669.9K
14:27 2,459.63 2,460.31 2,458.20 2,459.80 4,352.2K
14:28 2,459.31 2,460.78 2,458.95 2,460.78 3,677.2K
14:29 2,460.64 2,460.95 2,458.18 2,458.71 4,676.8K
14:30 2,459.55 2,459.55 2,458.03 2,459.12 6,123.9K
14:31 2,458.96 2,460.12 2,457.66 2,457.66 5,368.1K
14:32 2,457.78 2,458.47 2,456.68 2,457.65 7,681.4K
14:33 2,457.99 2,458.84 2,456.69 2,457.28 6,951.8K
14:34 2,457.15 2,457.40 2,456.29 2,456.59 9,941.5K
14:35 2,457.00 2,457.00 2,454.91 2,455.77 12,040.6K
14:36 2,455.89 2,456.03 2,453.94 2,454.97 10,568.1K
14:37 2,454.69 2,454.95 2,453.15 2,453.72 10,878.4K
14:38 2,453.63 2,455.08 2,452.94 2,454.97 10,572.3K
14:39 2,455.54 2,457.02 2,454.68 2,455.68 6,296.8K
14:40 2,455.49 2,455.62 2,454.06 2,454.94 7,289.3K
14:41 2,455.15 2,455.85 2,454.30 2,455.85 6,581.8K
14:42 2,455.52 2,455.68 2,453.96 2,454.39 5,897.7K
14:43 2,454.70 2,455.68 2,453.76 2,454.94 6,350.2K
14:44 2,455.33 2,455.52 2,453.53 2,453.56 8,656.9K
14:45 2,453.53 2,454.07 2,452.73 2,453.01 8,984.6K
14:46 2,453.27 2,455.34 2,452.63 2,454.27 8,339.6K
14:47 2,454.59 2,455.07 2,453.09 2,454.87 7,340.0K
14:48 2,454.71 2,455.70 2,453.53 2,454.14 6,826.4K
14:49 2,454.79 2,455.03 2,452.31 2,453.56 8,700.9K
14:50 2,452.81 2,453.68 2,452.45 2,453.25 7,902.8K
14:51 2,452.62 2,454.54 2,452.34 2,454.01 7,507.0K
14:52 2,453.81 2,453.81 2,451.75 2,451.82 7,176.4K
14:53 2,451.62 2,453.01 2,450.93 2,452.29 7,817.9K
14:54 2,452.56 2,452.56 2,450.88 2,451.75 9,804.5K
14:55 2,451.84 2,453.87 2,451.28 2,453.87 11,709.7K
14:56 2,453.47 2,454.22 2,452.30 2,452.83 9,302.9K
14:57 2,452.69 2,453.47 2,452.69 2,453.28 423.8K
14:58 2,453.28 2,453.28 2,453.28 2,453.28 0.0K
14:59 2,453.28 2,453.28 2,453.28 2,453.28 26,378.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available