SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,451.03 2,451.03 2,451.03 2,451.03 5,346.0K
09:29 2,451.03 2,451.03 2,451.03 2,451.03 0.0K
09:30 2,451.03 2,465.06 2,451.03 2,465.06 24,713.9K
09:31 2,465.45 2,469.55 2,464.04 2,469.55 30,585.0K
09:32 2,469.53 2,473.19 2,468.85 2,469.63 28,377.0K
09:33 2,469.24 2,472.02 2,469.16 2,469.43 20,441.6K
09:34 2,469.44 2,474.85 2,469.44 2,474.69 20,867.9K
09:35 2,475.26 2,475.26 2,470.89 2,471.93 18,980.0K
09:36 2,473.40 2,475.38 2,472.83 2,473.57 16,549.3K
09:37 2,474.46 2,477.54 2,474.46 2,476.32 21,724.1K
09:38 2,477.11 2,478.10 2,476.51 2,476.63 18,129.4K
09:39 2,476.63 2,478.49 2,476.63 2,477.33 18,727.6K
09:40 2,477.40 2,477.78 2,475.87 2,476.31 10,268.3K
09:41 2,475.83 2,476.36 2,469.70 2,469.71 11,251.7K
09:42 2,470.01 2,470.66 2,468.93 2,469.46 5,422.3K
09:43 2,469.60 2,471.79 2,469.36 2,471.79 7,665.3K
09:44 2,471.85 2,472.80 2,471.07 2,472.07 10,146.0K
09:45 2,471.50 2,472.60 2,470.00 2,470.24 7,416.8K
09:46 2,471.03 2,471.26 2,469.32 2,469.32 6,963.7K
09:47 2,469.02 2,469.83 2,468.38 2,469.23 7,049.4K
09:48 2,469.98 2,472.77 2,469.38 2,470.60 18,168.4K
09:49 2,470.18 2,470.24 2,468.68 2,469.41 6,196.6K
09:50 2,469.18 2,470.79 2,468.99 2,469.14 5,291.8K
09:51 2,469.44 2,473.70 2,469.07 2,472.52 9,929.3K
09:52 2,472.25 2,472.46 2,469.57 2,470.27 7,135.1K
09:53 2,470.23 2,471.54 2,470.23 2,470.49 7,874.4K
09:54 2,470.41 2,473.45 2,470.41 2,472.89 11,618.0K
09:55 2,473.24 2,475.58 2,473.24 2,474.57 13,824.5K
09:56 2,474.62 2,474.62 2,472.91 2,473.59 8,077.5K
09:57 2,474.06 2,475.71 2,474.06 2,475.16 7,451.2K
09:58 2,475.34 2,475.90 2,474.33 2,474.33 4,866.4K
09:59 2,474.65 2,475.79 2,474.04 2,474.24 10,625.4K
10:00 2,473.93 2,473.93 2,470.33 2,472.14 7,604.5K
10:01 2,472.61 2,473.32 2,471.72 2,471.72 4,677.3K
10:02 2,472.33 2,472.33 2,470.39 2,470.73 6,368.8K
10:03 2,471.00 2,471.86 2,470.58 2,470.58 5,127.6K
10:04 2,470.63 2,471.69 2,470.63 2,471.00 4,840.3K
10:05 2,470.64 2,471.53 2,468.83 2,468.83 14,568.9K
10:06 2,469.34 2,469.60 2,467.85 2,468.26 5,062.7K
10:07 2,468.48 2,468.48 2,464.78 2,464.78 12,922.7K
10:08 2,464.87 2,465.73 2,463.25 2,463.72 5,287.7K
10:09 2,463.44 2,464.28 2,462.72 2,463.02 6,114.8K
10:10 2,462.62 2,464.09 2,462.62 2,463.06 7,059.3K
10:11 2,463.95 2,465.53 2,463.95 2,465.00 6,889.7K
10:12 2,464.67 2,464.71 2,463.05 2,463.05 4,629.7K
10:13 2,463.64 2,464.09 2,462.71 2,463.36 3,093.1K
10:14 2,463.34 2,463.54 2,462.36 2,462.63 3,682.2K
10:15 2,461.82 2,463.87 2,461.82 2,463.18 3,786.7K
10:16 2,463.30 2,464.43 2,463.00 2,463.68 4,362.4K
10:17 2,464.09 2,464.34 2,462.70 2,464.13 2,944.8K
10:18 2,463.87 2,465.18 2,463.84 2,464.64 4,804.9K
10:19 2,465.51 2,466.98 2,465.07 2,465.39 4,076.3K
10:20 2,465.82 2,467.44 2,465.40 2,466.00 4,076.9K
10:21 2,466.22 2,466.61 2,465.42 2,466.52 3,391.8K
10:22 2,466.67 2,467.59 2,466.51 2,467.59 5,106.6K
10:23 2,467.70 2,467.70 2,465.19 2,465.67 7,920.4K
10:24 2,466.09 2,466.91 2,465.76 2,465.87 8,199.7K
10:25 2,466.12 2,467.14 2,465.39 2,466.96 6,362.7K
10:26 2,466.69 2,466.75 2,465.15 2,465.95 5,721.7K
10:27 2,466.04 2,467.29 2,466.03 2,467.12 14,244.2K
10:28 2,467.24 2,467.78 2,466.52 2,466.91 6,477.5K
10:29 2,467.49 2,468.34 2,466.76 2,467.38 6,761.5K
10:30 2,467.14 2,467.96 2,466.62 2,467.77 4,407.6K
10:31 2,467.70 2,468.30 2,466.73 2,468.00 4,081.7K
10:32 2,468.19 2,468.71 2,467.75 2,468.15 4,427.5K
10:33 2,467.65 2,467.65 2,465.74 2,466.16 6,882.8K
10:34 2,466.02 2,468.21 2,466.02 2,467.12 7,645.4K
10:35 2,467.64 2,467.64 2,465.72 2,465.72 5,393.5K
10:36 2,465.75 2,467.44 2,465.46 2,467.44 6,413.4K
10:37 2,467.21 2,467.35 2,465.81 2,466.45 3,647.0K
10:38 2,466.20 2,467.34 2,465.59 2,466.43 4,385.0K
10:39 2,465.57 2,467.38 2,465.57 2,466.28 4,484.6K
10:40 2,466.51 2,466.97 2,465.98 2,466.20 3,733.8K
10:41 2,466.48 2,466.98 2,465.53 2,465.77 3,349.2K
10:42 2,465.39 2,466.18 2,465.31 2,465.31 3,408.6K
10:43 2,465.87 2,466.27 2,465.07 2,465.94 2,715.2K
10:44 2,465.95 2,466.93 2,465.64 2,466.93 2,583.6K
10:45 2,466.68 2,468.20 2,466.52 2,467.44 3,872.1K
10:46 2,467.73 2,470.01 2,467.65 2,469.92 5,141.9K
10:47 2,469.88 2,470.98 2,469.75 2,470.39 9,946.3K
10:48 2,470.92 2,475.38 2,470.92 2,474.88 27,084.7K
10:49 2,474.26 2,476.33 2,474.26 2,475.90 10,205.3K
10:50 2,475.88 2,476.48 2,475.15 2,475.87 9,277.9K
10:51 2,476.15 2,478.17 2,476.15 2,476.79 14,410.9K
10:52 2,477.01 2,477.63 2,476.23 2,476.38 5,476.2K
10:53 2,476.16 2,478.14 2,476.16 2,477.80 15,304.0K
10:54 2,478.56 2,478.70 2,477.40 2,477.54 5,765.9K
10:55 2,478.02 2,478.04 2,476.46 2,477.22 8,963.3K
10:56 2,477.44 2,477.61 2,476.24 2,477.55 4,568.7K
10:57 2,477.35 2,478.87 2,476.81 2,478.87 9,544.0K
10:58 2,478.60 2,478.60 2,476.63 2,477.29 8,581.8K
10:59 2,478.03 2,478.03 2,476.61 2,477.97 12,416.2K
11:00 2,477.89 2,479.45 2,477.06 2,478.83 9,768.4K
11:01 2,478.05 2,479.19 2,477.53 2,479.01 4,681.3K
11:02 2,479.18 2,479.18 2,477.54 2,477.92 5,932.5K
11:03 2,477.94 2,478.06 2,477.16 2,477.85 7,223.6K
11:04 2,477.89 2,478.41 2,476.51 2,476.90 7,516.4K
11:05 2,476.82 2,477.55 2,476.30 2,476.80 7,180.8K
11:06 2,476.81 2,477.30 2,474.69 2,475.47 6,005.7K
11:07 2,475.69 2,477.91 2,475.13 2,476.83 5,709.5K
11:08 2,477.03 2,479.23 2,477.03 2,479.23 8,436.4K
11:09 2,479.06 2,480.35 2,478.38 2,480.35 6,408.0K
11:10 2,480.18 2,481.42 2,479.92 2,480.84 14,131.5K
11:11 2,479.94 2,481.85 2,479.85 2,480.87 6,567.6K
11:12 2,480.59 2,482.67 2,480.59 2,482.67 10,098.0K
11:13 2,482.73 2,482.81 2,481.26 2,481.69 7,813.0K
11:14 2,481.28 2,482.19 2,480.31 2,480.31 6,076.7K
11:15 2,480.94 2,481.34 2,479.72 2,481.31 4,003.7K
11:16 2,482.12 2,483.54 2,482.12 2,482.97 8,269.4K
11:17 2,482.17 2,483.42 2,482.17 2,483.42 4,372.7K
11:18 2,483.03 2,483.85 2,482.17 2,482.74 3,810.0K
11:19 2,483.27 2,483.81 2,482.74 2,483.25 5,793.8K
11:20 2,482.54 2,484.10 2,482.54 2,482.93 4,646.9K
11:21 2,482.86 2,483.81 2,482.58 2,483.00 5,669.9K
11:22 2,483.26 2,484.20 2,482.88 2,483.19 7,495.6K
11:23 2,483.53 2,484.71 2,483.16 2,483.84 5,796.1K
11:24 2,484.30 2,486.27 2,484.30 2,484.55 9,130.5K
11:25 2,484.81 2,484.81 2,482.28 2,483.50 5,147.6K
11:26 2,483.08 2,483.84 2,482.39 2,482.94 4,433.5K
11:27 2,483.63 2,484.71 2,483.12 2,483.25 4,954.6K
11:28 2,483.88 2,486.09 2,483.88 2,486.09 6,506.0K
11:29 2,485.45 2,487.73 2,485.45 2,487.43 5,378.2K
11:30 2,487.22 2,487.24 2,487.22 2,487.24 288.7K
11:31 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:32 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:33 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:34 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:35 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:36 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:37 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:38 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:39 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:40 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:41 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:42 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:43 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:44 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:45 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:46 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:47 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:48 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:49 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:50 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:51 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:52 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:53 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:54 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:55 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:56 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:57 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:58 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
11:59 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:00 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:01 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:02 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:03 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:04 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:05 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:06 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:07 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:08 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:09 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:10 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:11 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:12 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:13 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:14 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:15 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:16 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:17 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:18 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:19 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:20 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:21 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:22 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:23 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:24 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:25 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:26 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:27 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:28 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:29 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:30 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:31 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:32 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:33 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:34 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:35 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:36 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:37 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:38 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:39 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:40 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:41 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:42 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:43 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:44 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:45 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:46 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:47 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:48 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:49 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:50 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:51 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:52 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:53 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:54 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:55 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:56 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:57 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:58 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
12:59 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
13:00 2,487.24 2,490.53 2,486.13 2,490.08 23,093.7K
13:01 2,489.80 2,490.02 2,487.51 2,487.77 6,517.3K
13:02 2,487.24 2,489.24 2,487.16 2,489.24 5,363.8K
13:03 2,488.90 2,489.88 2,487.89 2,488.80 7,876.5K
13:04 2,488.02 2,489.85 2,487.84 2,488.28 6,004.4K
13:05 2,488.81 2,489.19 2,485.45 2,485.88 7,819.0K
13:06 2,485.24 2,486.12 2,484.34 2,484.61 5,370.5K
13:07 2,484.90 2,487.20 2,484.88 2,486.24 7,691.9K
13:08 2,486.34 2,487.18 2,485.95 2,487.18 7,508.9K
13:09 2,487.12 2,487.15 2,486.27 2,486.81 7,250.5K
13:10 2,487.06 2,487.51 2,485.89 2,486.29 4,221.5K
13:11 2,486.82 2,487.73 2,485.25 2,485.25 2,844.0K
13:12 2,485.62 2,486.31 2,485.01 2,485.61 3,532.4K
13:13 2,485.39 2,486.86 2,484.84 2,486.76 2,858.4K
13:14 2,486.39 2,486.39 2,485.24 2,485.78 4,486.0K
13:15 2,485.18 2,486.56 2,485.18 2,485.33 4,609.3K
13:16 2,485.87 2,486.05 2,485.01 2,485.49 3,384.1K
13:17 2,485.67 2,485.67 2,484.34 2,484.99 3,564.4K
13:18 2,485.10 2,486.13 2,484.94 2,485.84 5,736.2K
13:19 2,485.59 2,486.64 2,484.97 2,486.64 3,984.2K
13:20 2,486.86 2,486.86 2,484.58 2,485.07 3,969.2K
13:21 2,485.47 2,485.47 2,482.38 2,483.65 7,850.8K
13:22 2,483.46 2,483.68 2,482.00 2,482.63 4,001.0K
13:23 2,482.64 2,482.64 2,480.86 2,482.63 3,105.0K
13:24 2,481.99 2,481.99 2,480.32 2,481.61 4,540.4K
13:25 2,480.79 2,481.56 2,479.98 2,480.17 5,092.0K
13:26 2,480.01 2,481.30 2,479.45 2,481.30 4,555.2K
13:27 2,481.15 2,481.59 2,479.85 2,480.26 4,114.2K
13:28 2,480.31 2,481.37 2,479.51 2,480.80 2,526.0K
13:29 2,480.32 2,481.58 2,479.65 2,480.72 2,845.3K
13:30 2,481.10 2,482.19 2,480.19 2,482.19 4,101.0K
13:31 2,481.09 2,483.26 2,481.09 2,481.88 5,610.5K
13:32 2,482.36 2,482.36 2,480.57 2,481.18 3,859.2K
13:33 2,481.19 2,482.24 2,480.51 2,481.60 2,780.8K
13:34 2,482.20 2,482.86 2,481.37 2,482.66 5,419.3K
13:35 2,482.96 2,483.57 2,482.20 2,482.72 5,007.0K
13:36 2,482.93 2,483.41 2,482.00 2,483.41 5,012.0K
13:37 2,483.35 2,483.36 2,482.31 2,482.91 6,305.5K
13:38 2,482.90 2,484.10 2,482.33 2,483.14 2,517.6K
13:39 2,483.19 2,483.87 2,482.73 2,482.96 2,831.0K
13:40 2,483.21 2,484.36 2,482.66 2,484.21 4,014.4K
13:41 2,484.04 2,484.21 2,483.18 2,483.55 2,366.6K
13:42 2,484.15 2,484.66 2,481.36 2,482.03 6,372.3K
13:43 2,481.82 2,482.52 2,481.26 2,481.99 3,664.7K
13:44 2,482.23 2,482.80 2,481.33 2,481.58 4,222.2K
13:45 2,481.46 2,482.64 2,481.02 2,482.18 2,328.2K
13:46 2,481.91 2,482.44 2,481.22 2,481.67 2,611.9K
13:47 2,481.78 2,482.00 2,479.55 2,479.90 8,666.6K
13:48 2,480.02 2,481.52 2,479.57 2,479.94 3,595.1K
13:49 2,480.09 2,481.12 2,479.34 2,479.88 3,098.1K
13:50 2,480.13 2,481.70 2,479.98 2,480.97 5,078.4K
13:51 2,480.41 2,480.86 2,479.85 2,480.64 2,642.4K
13:52 2,480.38 2,481.05 2,479.08 2,479.32 3,319.4K
13:53 2,479.37 2,482.54 2,479.37 2,481.73 6,476.9K
13:54 2,481.85 2,481.92 2,481.03 2,481.92 3,657.4K
13:55 2,481.94 2,482.23 2,481.09 2,482.12 4,272.0K
13:56 2,481.88 2,482.54 2,481.19 2,482.20 5,327.6K
13:57 2,481.80 2,482.20 2,481.12 2,481.57 3,505.1K
13:58 2,481.80 2,483.37 2,481.51 2,483.37 4,127.6K
13:59 2,483.17 2,483.17 2,481.86 2,482.47 2,978.0K
14:00 2,482.68 2,483.40 2,481.96 2,483.40 5,480.1K
14:01 2,483.67 2,483.73 2,482.18 2,483.39 5,096.6K
14:02 2,482.99 2,483.88 2,482.48 2,483.06 3,283.6K
14:03 2,483.07 2,483.56 2,482.44 2,483.01 2,461.8K
14:04 2,482.84 2,482.84 2,481.25 2,481.94 2,851.5K
14:05 2,481.49 2,482.14 2,480.90 2,480.90 4,294.4K
14:06 2,481.21 2,481.21 2,479.69 2,480.76 4,750.4K
14:07 2,480.57 2,480.89 2,479.60 2,479.79 3,049.3K
14:08 2,479.29 2,479.80 2,478.06 2,478.45 7,439.5K
14:09 2,478.13 2,480.73 2,477.86 2,478.18 5,631.1K
14:10 2,478.61 2,478.83 2,476.76 2,477.11 5,586.1K
14:11 2,477.45 2,477.98 2,475.85 2,476.66 6,117.6K
14:12 2,477.42 2,478.35 2,476.92 2,477.54 4,931.9K
14:13 2,477.41 2,478.34 2,476.35 2,477.25 4,605.2K
14:14 2,477.60 2,478.14 2,477.12 2,477.75 5,426.7K
14:15 2,477.48 2,478.73 2,476.77 2,478.38 4,709.8K
14:16 2,477.22 2,479.55 2,477.04 2,479.28 5,478.1K
14:17 2,479.57 2,479.57 2,478.16 2,478.22 3,944.0K
14:18 2,478.83 2,479.68 2,478.13 2,478.86 2,929.4K
14:19 2,478.64 2,479.97 2,478.13 2,479.19 5,643.7K
14:20 2,480.66 2,482.52 2,480.61 2,482.52 10,912.4K
14:21 2,482.25 2,482.28 2,480.92 2,482.05 4,951.6K
14:22 2,481.60 2,482.43 2,480.58 2,481.42 4,420.9K
14:23 2,481.31 2,481.60 2,480.54 2,480.73 5,926.5K
14:24 2,480.89 2,481.56 2,480.19 2,481.56 5,401.7K
14:25 2,481.82 2,481.82 2,480.25 2,481.10 2,890.0K
14:26 2,481.10 2,481.23 2,479.98 2,479.98 3,896.6K
14:27 2,480.52 2,481.39 2,479.98 2,480.30 4,815.3K
14:28 2,479.93 2,481.14 2,479.88 2,480.96 2,963.4K
14:29 2,480.95 2,481.22 2,479.51 2,480.62 4,077.7K
14:30 2,480.22 2,481.02 2,479.49 2,479.57 6,457.5K
14:31 2,479.51 2,480.49 2,477.25 2,477.25 6,580.5K
14:32 2,477.87 2,477.87 2,475.48 2,475.48 5,052.2K
14:33 2,475.36 2,477.98 2,475.36 2,477.96 5,409.5K
14:34 2,478.41 2,479.64 2,477.32 2,478.15 5,889.8K
14:35 2,478.24 2,478.24 2,476.64 2,477.42 5,402.7K
14:36 2,477.58 2,477.90 2,475.89 2,476.22 3,468.7K
14:37 2,476.63 2,477.85 2,475.59 2,476.11 4,276.1K
14:38 2,476.20 2,478.02 2,475.72 2,476.85 4,221.8K
14:39 2,476.63 2,477.86 2,476.51 2,477.14 2,680.9K
14:40 2,477.49 2,479.17 2,477.49 2,478.43 5,213.2K
14:41 2,478.64 2,478.64 2,476.71 2,478.00 4,256.5K
14:42 2,477.69 2,478.51 2,476.76 2,477.41 3,427.8K
14:43 2,476.92 2,478.07 2,476.21 2,477.29 4,536.4K
14:44 2,477.37 2,478.10 2,476.36 2,478.10 4,727.9K
14:45 2,478.23 2,479.89 2,478.23 2,478.89 7,477.0K
14:46 2,478.78 2,479.30 2,478.25 2,478.32 5,236.1K
14:47 2,479.16 2,479.68 2,477.97 2,478.08 6,018.7K
14:48 2,478.23 2,480.26 2,477.81 2,479.68 5,252.8K
14:49 2,480.57 2,480.63 2,479.19 2,480.19 7,281.9K
14:50 2,479.74 2,481.94 2,479.74 2,480.72 13,233.8K
14:51 2,481.04 2,482.46 2,480.46 2,481.02 7,710.1K
14:52 2,481.70 2,482.97 2,481.70 2,482.92 4,633.8K
14:53 2,482.59 2,482.77 2,480.79 2,481.98 7,259.6K
14:54 2,482.05 2,482.88 2,481.45 2,482.13 10,883.3K
14:55 2,481.53 2,483.21 2,481.48 2,482.46 9,628.0K
14:56 2,482.10 2,483.00 2,481.87 2,482.86 9,079.3K
14:57 2,482.87 2,483.34 2,482.87 2,483.21 281.2K
14:58 2,483.21 2,483.21 2,483.21 2,483.21 0.0K
14:59 2,483.21 2,483.21 2,483.21 2,483.21 18,202.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available