SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,300.63 2,300.63 2,300.63 2,300.63 3,624.8K
09:29 2,300.63 2,300.63 2,300.63 2,300.63 0.0K
09:30 2,300.63 2,301.27 2,297.86 2,299.60 14,426.8K
09:31 2,299.31 2,299.47 2,297.07 2,298.28 10,172.2K
09:32 2,298.30 2,301.19 2,298.30 2,301.10 6,962.6K
09:33 2,301.22 2,301.26 2,298.94 2,298.94 8,134.9K
09:34 2,297.99 2,297.99 2,295.82 2,295.82 12,129.1K
09:35 2,295.35 2,295.35 2,292.31 2,292.31 14,763.2K
09:36 2,292.38 2,292.38 2,289.16 2,290.78 14,341.6K
09:37 2,290.73 2,291.35 2,288.90 2,289.18 15,925.1K
09:38 2,289.28 2,290.52 2,287.07 2,290.52 13,929.1K
09:39 2,289.80 2,291.95 2,289.55 2,291.38 7,224.0K
09:40 2,292.12 2,297.13 2,292.12 2,295.77 16,086.1K
09:41 2,295.65 2,296.42 2,294.51 2,294.73 10,517.5K
09:42 2,294.46 2,294.60 2,291.68 2,291.68 8,090.1K
09:43 2,291.76 2,291.76 2,288.70 2,288.89 10,073.8K
09:44 2,288.55 2,288.97 2,286.82 2,287.80 9,026.5K
09:45 2,286.67 2,287.41 2,286.14 2,286.92 9,667.5K
09:46 2,286.38 2,287.01 2,285.99 2,286.51 8,345.6K
09:47 2,286.52 2,286.52 2,282.46 2,282.50 18,809.3K
09:48 2,281.55 2,282.14 2,279.75 2,280.13 20,238.1K
09:49 2,280.14 2,280.48 2,279.40 2,280.03 9,043.9K
09:50 2,279.61 2,281.51 2,279.38 2,279.91 6,536.9K
09:51 2,279.59 2,281.21 2,279.56 2,281.21 4,587.1K
09:52 2,281.19 2,281.19 2,279.20 2,280.22 10,829.1K
09:53 2,279.45 2,281.06 2,279.45 2,281.06 9,083.8K
09:54 2,281.32 2,284.27 2,281.32 2,284.27 9,295.1K
09:55 2,284.58 2,286.31 2,284.02 2,286.04 5,546.4K
09:56 2,285.92 2,287.10 2,285.53 2,285.87 2,949.5K
09:57 2,285.62 2,287.86 2,285.62 2,286.52 4,774.8K
09:58 2,286.36 2,286.57 2,285.35 2,286.01 3,761.2K
09:59 2,287.05 2,288.68 2,286.25 2,287.75 6,006.5K
10:00 2,286.79 2,292.71 2,286.36 2,292.26 19,021.8K
10:01 2,292.58 2,293.00 2,290.90 2,290.90 4,313.8K
10:02 2,290.08 2,290.08 2,288.18 2,288.48 5,022.5K
10:03 2,289.05 2,289.05 2,286.98 2,287.46 4,080.7K
10:04 2,286.83 2,287.45 2,285.54 2,285.54 4,196.5K
10:05 2,285.61 2,287.13 2,285.61 2,286.41 2,816.5K
10:06 2,286.76 2,287.62 2,286.64 2,287.47 2,800.3K
10:07 2,287.44 2,287.98 2,285.77 2,285.77 2,285.5K
10:08 2,285.78 2,287.63 2,285.52 2,287.63 2,666.5K
10:09 2,287.89 2,287.89 2,286.09 2,286.55 2,504.3K
10:10 2,286.73 2,288.73 2,286.18 2,286.18 3,157.9K
10:11 2,286.21 2,286.21 2,282.45 2,284.07 12,780.8K
10:12 2,283.64 2,284.98 2,283.31 2,284.03 4,653.2K
10:13 2,284.31 2,286.83 2,284.31 2,286.10 7,413.4K
10:14 2,285.82 2,285.91 2,283.98 2,285.28 3,765.9K
10:15 2,285.08 2,287.97 2,284.93 2,287.88 2,849.5K
10:16 2,287.94 2,287.94 2,285.96 2,286.32 3,535.6K
10:17 2,286.52 2,287.95 2,285.49 2,287.08 2,686.3K
10:18 2,287.02 2,287.63 2,286.01 2,286.01 3,624.0K
10:19 2,285.20 2,286.49 2,285.13 2,285.65 3,758.4K
10:20 2,285.87 2,285.87 2,283.71 2,285.09 3,101.3K
10:21 2,285.28 2,285.98 2,284.84 2,285.98 2,299.7K
10:22 2,285.66 2,286.55 2,285.06 2,285.55 2,579.2K
10:23 2,286.01 2,286.69 2,285.42 2,286.60 2,072.8K
10:24 2,286.42 2,287.44 2,286.22 2,287.13 1,564.5K
10:25 2,287.28 2,287.28 2,285.93 2,286.48 2,939.6K
10:26 2,286.39 2,287.32 2,285.98 2,287.32 1,418.9K
10:27 2,287.03 2,287.45 2,285.55 2,285.55 1,785.9K
10:28 2,285.74 2,287.15 2,285.33 2,285.91 3,045.2K
10:29 2,285.96 2,285.96 2,284.42 2,285.73 2,559.0K
10:30 2,285.94 2,286.70 2,285.51 2,285.55 2,092.0K
10:31 2,285.58 2,288.19 2,285.58 2,288.07 3,642.9K
10:32 2,288.50 2,288.58 2,287.32 2,288.09 3,512.4K
10:33 2,287.53 2,287.67 2,286.43 2,286.43 1,776.5K
10:34 2,286.92 2,288.15 2,286.67 2,287.67 1,324.9K
10:35 2,287.74 2,289.03 2,286.52 2,287.85 1,557.8K
10:36 2,287.74 2,288.54 2,287.34 2,288.07 1,535.6K
10:37 2,287.97 2,289.71 2,287.69 2,289.71 2,417.6K
10:38 2,289.74 2,289.74 2,286.40 2,286.95 1,847.1K
10:39 2,286.69 2,287.43 2,286.13 2,286.62 2,588.0K
10:40 2,286.79 2,287.56 2,285.87 2,286.81 2,526.7K
10:41 2,287.25 2,288.58 2,287.03 2,288.58 1,831.8K
10:42 2,288.14 2,288.67 2,287.13 2,287.30 2,492.9K
10:43 2,287.79 2,289.59 2,287.15 2,289.59 2,094.3K
10:44 2,288.80 2,291.99 2,288.80 2,291.69 4,958.3K
10:45 2,291.15 2,293.01 2,291.15 2,292.25 3,907.4K
10:46 2,292.66 2,292.66 2,290.48 2,292.13 3,131.2K
10:47 2,291.62 2,292.32 2,291.07 2,291.54 1,530.7K
10:48 2,291.35 2,291.35 2,289.81 2,290.46 4,490.7K
10:49 2,290.13 2,290.13 2,289.03 2,289.37 4,804.4K
10:50 2,289.87 2,290.11 2,288.61 2,289.60 1,885.8K
10:51 2,289.05 2,289.19 2,287.02 2,287.37 3,586.5K
10:52 2,286.99 2,288.12 2,285.81 2,286.40 2,318.7K
10:53 2,286.48 2,286.59 2,285.02 2,285.48 3,267.1K
10:54 2,285.37 2,286.98 2,285.21 2,286.41 1,311.2K
10:55 2,286.44 2,286.44 2,284.66 2,286.43 2,325.2K
10:56 2,286.39 2,286.91 2,285.16 2,285.78 2,303.2K
10:57 2,285.88 2,286.83 2,285.48 2,285.99 1,644.6K
10:58 2,286.05 2,286.05 2,283.87 2,285.35 3,434.1K
10:59 2,285.80 2,286.38 2,284.95 2,286.04 1,234.6K
11:00 2,285.68 2,286.73 2,285.45 2,286.33 1,756.7K
11:01 2,286.18 2,286.94 2,286.02 2,286.68 2,465.0K
11:02 2,287.09 2,287.51 2,286.36 2,286.39 2,310.4K
11:03 2,286.82 2,287.26 2,285.16 2,285.16 1,445.3K
11:04 2,284.93 2,287.28 2,284.93 2,286.18 2,240.9K
11:05 2,286.27 2,288.08 2,286.27 2,287.28 1,520.0K
11:06 2,286.95 2,286.95 2,285.86 2,286.50 929.2K
11:07 2,287.12 2,287.27 2,285.58 2,286.65 3,109.5K
11:08 2,286.54 2,286.87 2,285.88 2,285.94 3,318.6K
11:09 2,286.12 2,288.98 2,285.53 2,288.92 5,219.8K
11:10 2,289.15 2,290.11 2,288.21 2,290.11 2,317.8K
11:11 2,289.80 2,290.72 2,288.53 2,288.53 1,927.6K
11:12 2,288.50 2,289.86 2,288.50 2,288.95 2,572.2K
11:13 2,288.36 2,289.86 2,288.22 2,288.22 1,500.5K
11:14 2,288.40 2,291.01 2,288.40 2,290.44 5,209.2K
11:15 2,290.42 2,291.06 2,289.91 2,290.09 2,297.2K
11:16 2,289.74 2,290.54 2,288.86 2,290.00 3,061.9K
11:17 2,290.31 2,291.04 2,290.10 2,290.10 1,915.9K
11:18 2,290.28 2,291.74 2,289.83 2,291.18 2,644.4K
11:19 2,291.32 2,292.87 2,291.32 2,292.07 5,376.8K
11:20 2,292.18 2,292.87 2,291.52 2,292.41 2,970.7K
11:21 2,293.18 2,294.19 2,292.80 2,293.29 4,680.2K
11:22 2,293.87 2,293.87 2,292.43 2,293.22 2,536.8K
11:23 2,293.85 2,294.34 2,293.36 2,293.94 1,729.6K
11:24 2,293.89 2,293.89 2,292.46 2,293.10 2,416.2K
11:25 2,292.97 2,292.97 2,290.92 2,291.38 5,227.5K
11:26 2,290.98 2,291.27 2,289.47 2,289.67 4,444.8K
11:27 2,289.53 2,289.89 2,287.78 2,289.24 2,815.9K
11:28 2,289.21 2,289.53 2,288.44 2,288.79 1,855.7K
11:29 2,289.55 2,290.36 2,288.69 2,289.72 2,699.3K
11:30 2,289.79 2,289.79 2,289.63 2,289.63 597.4K
11:31 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:32 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:33 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:34 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:35 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:36 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:37 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:38 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:39 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:40 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:41 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:42 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:43 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:44 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:45 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:46 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:47 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:48 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:49 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:50 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:51 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:52 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:53 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:54 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:55 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:56 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:57 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:58 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
11:59 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:00 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:01 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:02 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:03 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:04 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:05 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:06 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:07 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:08 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:09 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:10 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:11 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:12 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:13 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:14 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:15 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:16 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:17 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:18 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:19 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:20 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:21 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:22 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:23 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:24 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:25 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:26 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:27 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:28 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:29 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:30 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:31 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:32 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:33 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:34 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:35 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:36 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:37 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:38 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:39 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:40 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:41 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:42 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:43 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:44 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:45 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:46 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:47 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:48 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:49 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:50 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:51 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:52 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:53 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:54 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:55 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:56 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:57 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:58 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
12:59 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
13:00 2,289.63 2,292.47 2,289.38 2,292.21 7,031.6K
13:01 2,292.36 2,294.91 2,292.04 2,293.14 10,170.1K
13:02 2,293.62 2,293.62 2,291.96 2,292.08 1,960.2K
13:03 2,292.75 2,292.75 2,290.43 2,291.02 2,252.9K
13:04 2,291.62 2,292.03 2,290.52 2,290.52 2,528.5K
13:05 2,290.38 2,290.95 2,289.39 2,289.39 3,166.6K
13:06 2,290.07 2,291.32 2,288.28 2,289.45 2,595.3K
13:07 2,289.80 2,290.11 2,288.78 2,289.07 1,059.8K
13:08 2,288.76 2,289.85 2,288.45 2,288.91 1,795.5K
13:09 2,289.09 2,289.85 2,288.01 2,288.01 2,039.1K
13:10 2,288.15 2,289.55 2,288.15 2,288.67 1,679.1K
13:11 2,289.25 2,289.87 2,288.47 2,289.33 2,587.4K
13:12 2,289.09 2,289.27 2,287.40 2,288.29 2,401.9K
13:13 2,288.17 2,288.17 2,285.54 2,285.54 3,552.3K
13:14 2,285.78 2,287.19 2,285.69 2,286.46 3,245.3K
13:15 2,285.88 2,286.17 2,284.52 2,285.67 3,614.5K
13:16 2,285.46 2,286.97 2,285.38 2,286.60 2,165.6K
13:17 2,286.97 2,287.61 2,286.06 2,287.35 2,436.6K
13:18 2,286.84 2,287.55 2,286.08 2,286.73 1,597.4K
13:19 2,287.54 2,287.80 2,286.17 2,287.26 1,279.4K
13:20 2,287.04 2,287.04 2,285.73 2,286.67 1,399.5K
13:21 2,286.66 2,287.97 2,286.25 2,287.49 2,615.4K
13:22 2,288.07 2,288.21 2,286.64 2,287.89 1,922.4K
13:23 2,287.81 2,289.20 2,286.90 2,288.62 2,497.8K
13:24 2,288.52 2,288.52 2,286.80 2,288.08 1,402.1K
13:25 2,288.03 2,289.08 2,287.69 2,288.11 2,161.7K
13:26 2,287.92 2,289.62 2,287.36 2,289.49 2,776.3K
13:27 2,289.48 2,289.91 2,288.29 2,289.17 1,567.8K
13:28 2,289.46 2,290.06 2,288.55 2,288.55 1,715.3K
13:29 2,288.60 2,289.92 2,287.77 2,287.77 1,661.5K
13:30 2,287.65 2,287.65 2,286.14 2,286.84 2,775.4K
13:31 2,286.82 2,288.80 2,286.60 2,287.35 1,683.7K
13:32 2,287.44 2,287.51 2,284.89 2,284.89 5,106.5K
13:33 2,285.35 2,285.97 2,285.00 2,285.92 3,182.8K
13:34 2,285.79 2,286.16 2,285.29 2,286.16 2,312.2K
13:35 2,285.48 2,287.89 2,285.48 2,287.89 3,900.5K
13:36 2,287.80 2,289.91 2,287.80 2,289.03 4,087.9K
13:37 2,287.90 2,288.44 2,286.86 2,288.32 2,491.7K
13:38 2,287.90 2,288.26 2,285.76 2,286.58 1,285.1K
13:39 2,285.99 2,287.08 2,285.74 2,286.81 1,677.3K
13:40 2,286.53 2,287.63 2,286.49 2,287.41 1,583.0K
13:41 2,287.97 2,288.37 2,286.35 2,286.72 2,725.5K
13:42 2,286.79 2,286.79 2,284.99 2,285.66 3,442.0K
13:43 2,286.13 2,286.74 2,285.19 2,285.19 1,318.6K
13:44 2,285.79 2,287.89 2,285.79 2,287.53 2,004.9K
13:45 2,287.73 2,287.73 2,285.64 2,286.49 1,256.2K
13:46 2,286.75 2,287.80 2,286.24 2,286.67 1,100.9K
13:47 2,286.73 2,287.73 2,286.65 2,287.19 1,972.0K
13:48 2,286.99 2,288.73 2,286.99 2,288.17 2,555.2K
13:49 2,288.57 2,288.77 2,287.65 2,288.19 1,330.4K
13:50 2,288.10 2,289.73 2,288.04 2,288.90 2,132.2K
13:51 2,289.19 2,289.19 2,287.96 2,288.78 1,294.6K
13:52 2,288.71 2,289.62 2,286.67 2,287.55 1,466.0K
13:53 2,287.49 2,288.93 2,287.49 2,287.95 1,237.3K
13:54 2,288.60 2,288.96 2,287.50 2,288.44 2,198.3K
13:55 2,288.67 2,289.25 2,287.59 2,288.59 1,312.4K
13:56 2,288.12 2,289.75 2,288.10 2,288.26 1,779.0K
13:57 2,288.91 2,289.44 2,288.05 2,288.92 1,092.1K
13:58 2,288.89 2,289.05 2,286.73 2,287.18 3,431.1K
13:59 2,288.20 2,288.20 2,286.78 2,286.78 2,145.9K
14:00 2,287.21 2,288.54 2,286.41 2,287.43 1,837.4K
14:01 2,286.96 2,287.23 2,285.47 2,286.10 5,017.1K
14:02 2,285.96 2,286.57 2,284.46 2,284.80 2,181.8K
14:03 2,284.69 2,284.99 2,283.60 2,284.08 4,508.2K
14:04 2,284.92 2,285.50 2,284.61 2,285.01 1,647.6K
14:05 2,285.53 2,287.84 2,285.53 2,287.60 3,586.6K
14:06 2,287.55 2,287.55 2,285.29 2,285.36 1,428.0K
14:07 2,285.38 2,286.22 2,285.18 2,285.95 1,324.2K
14:08 2,285.95 2,286.06 2,284.58 2,284.82 1,477.3K
14:09 2,284.93 2,285.87 2,284.22 2,284.64 1,151.9K
14:10 2,284.55 2,284.83 2,284.10 2,284.10 2,788.0K
14:11 2,284.58 2,284.86 2,282.70 2,282.70 4,213.5K
14:12 2,282.04 2,282.86 2,281.46 2,282.68 6,447.8K
14:13 2,282.99 2,284.44 2,282.83 2,283.78 4,708.9K
14:14 2,284.45 2,285.02 2,283.69 2,283.98 2,445.3K
14:15 2,283.59 2,284.19 2,282.79 2,283.22 4,733.7K
14:16 2,282.87 2,282.87 2,281.03 2,281.74 10,553.1K
14:17 2,281.73 2,282.37 2,281.38 2,281.40 3,374.3K
14:18 2,281.29 2,282.47 2,280.83 2,281.07 2,050.9K
14:19 2,281.57 2,282.21 2,281.21 2,282.15 2,559.2K
14:20 2,281.72 2,281.81 2,280.31 2,280.81 2,575.1K
14:21 2,280.42 2,282.48 2,280.35 2,281.58 2,169.2K
14:22 2,281.90 2,282.31 2,280.94 2,282.22 2,519.0K
14:23 2,282.65 2,283.63 2,282.08 2,282.22 3,832.7K
14:24 2,281.94 2,281.94 2,279.94 2,280.45 4,062.9K
14:25 2,280.13 2,280.41 2,278.90 2,278.90 2,641.4K
14:26 2,278.80 2,280.29 2,278.72 2,279.48 4,590.5K
14:27 2,279.32 2,280.70 2,278.82 2,279.64 3,191.8K
14:28 2,280.22 2,280.66 2,278.97 2,279.18 2,970.3K
14:29 2,279.38 2,279.88 2,277.92 2,278.08 1,918.4K
14:30 2,278.28 2,278.65 2,276.54 2,276.54 4,428.3K
14:31 2,276.02 2,278.95 2,275.27 2,278.01 5,481.8K
14:32 2,278.22 2,278.41 2,275.78 2,276.66 3,245.3K
14:33 2,276.73 2,279.91 2,276.49 2,279.13 5,857.2K
14:34 2,278.78 2,279.26 2,278.21 2,279.11 2,552.1K
14:35 2,279.35 2,279.42 2,277.43 2,277.76 3,580.7K
14:36 2,277.77 2,280.98 2,277.61 2,279.58 4,050.3K
14:37 2,279.20 2,279.86 2,277.51 2,277.51 3,061.1K
14:38 2,277.30 2,277.77 2,276.26 2,276.80 3,112.3K
14:39 2,276.64 2,277.18 2,275.77 2,277.08 4,537.6K
14:40 2,276.87 2,276.87 2,274.91 2,275.23 6,343.2K
14:41 2,274.98 2,275.84 2,274.62 2,275.53 4,063.4K
14:42 2,275.36 2,276.83 2,274.53 2,276.26 7,441.4K
14:43 2,275.95 2,276.73 2,275.39 2,275.69 3,952.0K
14:44 2,275.82 2,276.05 2,274.64 2,275.58 6,851.3K
14:45 2,275.54 2,277.42 2,275.21 2,277.29 6,832.7K
14:46 2,277.48 2,279.08 2,277.37 2,278.36 5,847.4K
14:47 2,278.80 2,280.24 2,278.08 2,278.78 3,275.6K
14:48 2,278.97 2,279.07 2,277.31 2,277.31 4,193.9K
14:49 2,277.26 2,278.37 2,276.69 2,277.18 4,550.8K
14:50 2,277.12 2,278.38 2,276.12 2,276.25 5,339.1K
14:51 2,276.25 2,276.81 2,275.09 2,276.09 7,416.7K
14:52 2,275.36 2,276.78 2,274.60 2,275.67 6,308.8K
14:53 2,275.80 2,276.34 2,274.79 2,275.21 5,248.3K
14:54 2,275.02 2,275.06 2,273.75 2,273.95 8,002.0K
14:55 2,273.42 2,275.47 2,273.42 2,273.66 9,656.6K
14:56 2,274.63 2,274.63 2,272.87 2,274.23 7,584.9K
14:57 2,273.48 2,273.83 2,273.48 2,273.83 559.6K
14:58 2,273.83 2,273.83 2,273.83 2,273.83 0.0K
14:59 2,273.83 2,273.83 2,273.83 2,273.83 18,342.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available