SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,267.21 2,267.21 2,267.21 2,267.21 3,437.7K
09:29 2,267.21 2,267.21 2,267.21 2,267.21 0.0K
09:30 2,267.21 2,272.25 2,267.13 2,270.76 15,176.9K
09:31 2,271.08 2,273.94 2,271.08 2,273.94 9,031.5K
09:32 2,273.63 2,275.56 2,273.23 2,274.45 11,598.8K
09:33 2,274.58 2,274.58 2,273.08 2,274.05 9,444.2K
09:34 2,273.99 2,276.84 2,273.54 2,276.61 13,494.4K
09:35 2,276.92 2,279.68 2,275.44 2,279.68 13,777.7K
09:36 2,279.54 2,283.55 2,279.54 2,283.55 16,538.2K
09:37 2,282.98 2,285.58 2,282.35 2,282.85 12,015.2K
09:38 2,281.98 2,282.44 2,280.61 2,280.90 7,480.1K
09:39 2,281.36 2,282.57 2,279.40 2,279.69 5,016.0K
09:40 2,279.66 2,281.03 2,279.64 2,280.19 6,324.0K
09:41 2,280.50 2,280.92 2,279.31 2,279.47 7,805.6K
09:42 2,279.99 2,280.69 2,278.23 2,279.33 4,915.4K
09:43 2,279.28 2,279.72 2,276.46 2,277.44 6,724.1K
09:44 2,277.85 2,280.79 2,277.85 2,280.17 5,244.2K
09:45 2,280.25 2,281.72 2,279.59 2,280.96 8,982.1K
09:46 2,280.37 2,282.13 2,280.37 2,281.29 4,575.3K
09:47 2,281.14 2,281.75 2,279.03 2,279.41 4,831.2K
09:48 2,279.18 2,279.18 2,274.77 2,276.08 11,481.5K
09:49 2,275.85 2,278.27 2,275.85 2,277.43 4,297.8K
09:50 2,276.83 2,278.85 2,276.83 2,277.98 4,019.8K
09:51 2,278.37 2,278.52 2,277.28 2,278.15 3,453.4K
09:52 2,278.42 2,279.19 2,277.39 2,277.92 5,041.6K
09:53 2,278.14 2,279.59 2,277.98 2,279.31 2,646.7K
09:54 2,278.93 2,280.02 2,278.29 2,280.02 3,963.7K
09:55 2,279.84 2,280.58 2,279.12 2,280.02 3,390.3K
09:56 2,279.63 2,281.70 2,279.54 2,281.70 3,824.3K
09:57 2,281.57 2,282.60 2,280.66 2,282.58 6,010.8K
09:58 2,282.98 2,283.34 2,281.93 2,283.34 5,147.1K
09:59 2,283.90 2,283.90 2,279.26 2,279.81 10,441.2K
10:00 2,281.59 2,281.59 2,279.06 2,279.39 5,877.7K
10:01 2,279.69 2,280.16 2,278.88 2,279.20 5,364.4K
10:02 2,279.22 2,279.82 2,278.05 2,278.74 5,888.2K
10:03 2,279.07 2,279.54 2,278.13 2,278.45 4,933.1K
10:04 2,278.43 2,278.60 2,276.54 2,278.44 6,831.4K
10:05 2,278.48 2,278.48 2,274.64 2,276.20 12,093.0K
10:06 2,276.34 2,277.03 2,275.28 2,276.96 3,929.0K
10:07 2,276.96 2,278.87 2,276.47 2,278.40 4,064.1K
10:08 2,278.52 2,278.58 2,277.21 2,277.67 3,281.5K
10:09 2,277.72 2,277.72 2,276.30 2,276.59 4,422.2K
10:10 2,276.68 2,277.21 2,276.20 2,276.37 2,417.0K
10:11 2,276.57 2,277.29 2,276.04 2,277.03 2,179.1K
10:12 2,277.01 2,277.81 2,276.46 2,277.52 5,659.6K
10:13 2,277.89 2,278.34 2,276.91 2,277.87 5,764.6K
10:14 2,277.88 2,278.35 2,276.96 2,278.05 3,514.9K
10:15 2,277.95 2,279.61 2,277.86 2,278.79 3,109.4K
10:16 2,278.32 2,279.40 2,277.88 2,279.21 3,168.9K
10:17 2,279.86 2,281.73 2,279.86 2,281.08 6,036.7K
10:18 2,281.43 2,282.89 2,281.04 2,282.19 5,223.9K
10:19 2,282.32 2,282.71 2,280.58 2,280.83 4,117.3K
10:20 2,281.28 2,282.55 2,281.04 2,281.60 2,567.0K
10:21 2,281.43 2,282.78 2,280.40 2,282.46 2,705.1K
10:22 2,282.58 2,283.30 2,281.73 2,282.66 4,322.6K
10:23 2,282.84 2,285.48 2,282.84 2,284.29 4,363.6K
10:24 2,284.77 2,285.27 2,283.70 2,285.07 4,253.6K
10:25 2,284.63 2,285.48 2,284.08 2,285.24 2,972.6K
10:26 2,285.90 2,286.07 2,284.77 2,285.50 4,934.7K
10:27 2,285.81 2,287.61 2,285.13 2,286.81 6,997.2K
10:28 2,286.81 2,286.88 2,285.50 2,285.63 3,825.0K
10:29 2,286.05 2,286.05 2,282.74 2,283.54 6,700.3K
10:30 2,283.55 2,285.55 2,282.97 2,283.35 3,801.3K
10:31 2,283.87 2,285.58 2,283.00 2,285.30 2,628.7K
10:32 2,284.68 2,284.74 2,282.57 2,282.72 1,993.0K
10:33 2,283.56 2,283.82 2,282.71 2,283.32 3,385.1K
10:34 2,282.56 2,284.25 2,282.56 2,282.89 4,935.1K
10:35 2,282.74 2,284.61 2,282.74 2,283.84 1,952.4K
10:36 2,283.87 2,284.93 2,283.30 2,283.91 3,071.9K
10:37 2,284.27 2,284.27 2,283.21 2,283.36 2,085.8K
10:38 2,283.84 2,284.23 2,282.82 2,283.91 1,952.9K
10:39 2,283.56 2,283.89 2,282.62 2,283.77 2,269.3K
10:40 2,284.16 2,284.16 2,282.71 2,283.52 3,023.5K
10:41 2,283.82 2,284.05 2,282.36 2,284.05 3,783.1K
10:42 2,283.41 2,285.16 2,283.19 2,284.35 3,882.7K
10:43 2,284.33 2,284.44 2,282.83 2,283.73 1,790.1K
10:44 2,283.95 2,285.02 2,282.89 2,283.85 2,137.8K
10:45 2,284.08 2,285.42 2,283.50 2,284.46 1,959.1K
10:46 2,284.50 2,285.52 2,283.78 2,285.27 2,033.2K
10:47 2,285.19 2,286.63 2,285.19 2,285.21 7,160.4K
10:48 2,285.66 2,286.37 2,285.13 2,286.37 3,157.3K
10:49 2,286.31 2,287.86 2,285.97 2,286.77 3,099.9K
10:50 2,287.14 2,289.25 2,286.75 2,287.81 7,619.5K
10:51 2,288.51 2,290.39 2,288.06 2,290.32 4,181.8K
10:52 2,290.75 2,290.75 2,288.34 2,288.96 2,901.1K
10:53 2,289.70 2,290.75 2,289.48 2,289.94 2,059.9K
10:54 2,290.33 2,291.38 2,289.10 2,290.96 4,123.6K
10:55 2,291.05 2,291.33 2,289.25 2,290.20 2,088.2K
10:56 2,290.18 2,291.60 2,289.87 2,290.33 2,573.1K
10:57 2,290.27 2,291.51 2,289.57 2,291.51 2,246.6K
10:58 2,291.65 2,291.65 2,290.08 2,291.43 2,546.9K
10:59 2,291.17 2,292.05 2,289.95 2,291.68 2,498.3K
11:00 2,292.26 2,294.05 2,292.26 2,293.99 8,204.8K
11:01 2,294.06 2,294.06 2,291.45 2,292.08 5,294.3K
11:02 2,291.47 2,293.04 2,291.47 2,292.50 2,806.0K
11:03 2,292.83 2,295.71 2,292.69 2,295.71 7,878.5K
11:04 2,295.38 2,295.86 2,294.23 2,295.22 2,357.3K
11:05 2,295.60 2,296.45 2,295.03 2,295.78 3,463.8K
11:06 2,295.84 2,296.83 2,293.59 2,294.72 3,505.1K
11:07 2,295.14 2,295.14 2,292.74 2,292.90 6,640.2K
11:08 2,294.31 2,295.15 2,293.45 2,294.06 3,116.3K
11:09 2,294.40 2,296.70 2,294.29 2,296.70 3,290.8K
11:10 2,296.66 2,297.09 2,295.40 2,296.36 3,278.7K
11:11 2,295.83 2,298.04 2,295.27 2,297.40 9,370.6K
11:12 2,297.39 2,297.58 2,296.29 2,296.94 4,107.2K
11:13 2,297.39 2,297.87 2,295.95 2,297.45 2,499.6K
11:14 2,297.90 2,300.44 2,297.88 2,300.17 9,789.6K
11:15 2,300.00 2,300.00 2,295.98 2,297.45 6,909.4K
11:16 2,296.95 2,297.97 2,296.95 2,297.28 3,461.9K
11:17 2,297.19 2,297.91 2,296.50 2,296.86 3,156.8K
11:18 2,296.24 2,298.47 2,295.76 2,295.76 6,323.5K
11:19 2,295.29 2,295.73 2,293.68 2,295.48 4,236.6K
11:20 2,295.52 2,296.56 2,294.82 2,294.93 2,512.4K
11:21 2,295.39 2,297.04 2,295.39 2,296.47 2,326.5K
11:22 2,296.08 2,296.69 2,295.71 2,296.10 4,962.1K
11:23 2,296.21 2,296.96 2,295.45 2,296.18 2,100.0K
11:24 2,296.14 2,296.26 2,294.81 2,295.66 4,691.4K
11:25 2,295.89 2,298.38 2,295.89 2,297.40 3,766.2K
11:26 2,297.47 2,297.61 2,296.26 2,297.12 2,651.8K
11:27 2,296.81 2,298.03 2,296.59 2,296.81 1,974.0K
11:28 2,296.90 2,297.29 2,295.93 2,296.12 3,321.1K
11:29 2,295.70 2,297.43 2,295.70 2,296.24 3,270.9K
11:30 2,296.60 2,296.60 2,296.48 2,296.48 111.9K
11:31 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:32 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:33 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:34 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:35 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:36 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:37 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:38 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:39 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:40 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:41 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:42 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:43 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:44 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:45 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:46 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:47 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:48 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:49 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:50 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:51 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:52 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:53 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:54 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:55 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:56 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:57 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:58 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
11:59 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:00 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:01 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:02 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:03 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:04 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:05 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:06 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:07 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:08 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:09 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:10 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:11 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:12 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:13 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:14 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:15 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:16 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:17 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:18 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:19 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:20 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:21 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:22 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:23 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:24 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:25 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:26 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:27 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:28 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:29 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:30 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:31 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:32 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:33 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:34 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:35 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:36 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:37 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:38 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:39 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:40 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:41 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:42 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:43 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:44 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:45 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:46 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:47 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:48 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:49 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:50 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:51 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:52 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:53 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:54 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:55 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:56 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:57 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:58 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
12:59 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
13:00 2,296.48 2,297.53 2,296.15 2,297.30 6,474.7K
13:01 2,297.04 2,298.23 2,294.92 2,295.45 5,607.1K
13:02 2,295.17 2,296.09 2,294.88 2,295.22 3,829.3K
13:03 2,295.34 2,297.19 2,295.33 2,296.27 2,765.8K
13:04 2,296.68 2,297.01 2,294.90 2,295.61 6,769.6K
13:05 2,295.82 2,295.99 2,295.05 2,295.58 2,157.3K
13:06 2,296.07 2,297.14 2,295.97 2,296.08 2,891.0K
13:07 2,296.48 2,297.50 2,296.41 2,297.12 3,290.0K
13:08 2,297.03 2,298.33 2,297.03 2,297.17 2,110.5K
13:09 2,297.79 2,299.03 2,297.79 2,298.18 3,109.3K
13:10 2,297.98 2,298.90 2,297.61 2,297.61 4,267.7K
13:11 2,298.12 2,298.41 2,296.73 2,296.73 2,427.4K
13:12 2,297.07 2,299.22 2,297.07 2,298.26 2,361.8K
13:13 2,297.98 2,299.14 2,297.84 2,297.84 1,477.4K
13:14 2,297.10 2,298.79 2,297.10 2,297.71 1,700.2K
13:15 2,297.41 2,298.48 2,297.41 2,297.45 2,683.3K
13:16 2,297.05 2,297.07 2,296.14 2,296.88 4,092.1K
13:17 2,296.67 2,298.44 2,296.67 2,297.76 4,140.3K
13:18 2,298.04 2,298.72 2,296.96 2,298.08 2,859.2K
13:19 2,297.98 2,299.43 2,297.64 2,297.82 3,538.5K
13:20 2,297.76 2,298.88 2,297.15 2,297.62 2,776.5K
13:21 2,298.14 2,298.38 2,297.13 2,297.77 2,287.8K
13:22 2,297.88 2,298.72 2,296.74 2,296.74 1,978.6K
13:23 2,297.70 2,297.70 2,295.40 2,296.21 5,521.4K
13:24 2,296.07 2,296.57 2,295.19 2,295.20 4,945.3K
13:25 2,295.43 2,296.28 2,295.19 2,296.02 2,624.3K
13:26 2,295.77 2,296.99 2,295.29 2,295.29 3,582.5K
13:27 2,295.68 2,295.72 2,294.90 2,295.49 4,085.8K
13:28 2,295.53 2,296.95 2,294.89 2,296.80 4,016.7K
13:29 2,297.35 2,297.35 2,295.35 2,296.86 2,954.4K
13:30 2,297.09 2,297.80 2,296.03 2,297.53 2,930.2K
13:31 2,297.30 2,297.99 2,296.31 2,297.05 2,229.7K
13:32 2,297.01 2,297.82 2,296.16 2,296.60 2,948.3K
13:33 2,296.41 2,298.03 2,296.08 2,297.22 2,220.6K
13:34 2,297.72 2,298.09 2,296.65 2,297.19 2,724.5K
13:35 2,297.43 2,297.85 2,295.49 2,296.66 2,691.8K
13:36 2,295.57 2,297.77 2,295.57 2,297.03 2,209.5K
13:37 2,296.87 2,298.01 2,296.59 2,298.01 3,535.8K
13:38 2,297.84 2,297.84 2,296.37 2,296.75 1,760.2K
13:39 2,296.47 2,297.83 2,296.05 2,297.83 2,158.7K
13:40 2,297.98 2,298.00 2,296.30 2,296.55 2,385.3K
13:41 2,297.72 2,297.72 2,296.36 2,297.70 1,883.7K
13:42 2,297.57 2,298.09 2,296.70 2,297.80 3,692.6K
13:43 2,297.27 2,298.22 2,296.34 2,297.14 2,286.1K
13:44 2,296.96 2,297.64 2,296.42 2,297.18 5,226.0K
13:45 2,297.38 2,298.80 2,296.73 2,297.58 2,689.3K
13:46 2,297.50 2,299.09 2,297.25 2,299.09 2,537.7K
13:47 2,298.81 2,300.34 2,298.81 2,299.77 8,528.4K
13:48 2,300.47 2,300.47 2,298.73 2,299.59 6,756.2K
13:49 2,299.57 2,299.97 2,298.92 2,299.59 2,439.9K
13:50 2,299.08 2,300.22 2,299.08 2,300.01 4,947.7K
13:51 2,299.27 2,301.43 2,299.19 2,301.10 3,182.8K
13:52 2,300.86 2,300.86 2,299.78 2,300.71 4,260.7K
13:53 2,300.65 2,301.54 2,299.71 2,301.54 3,528.8K
13:54 2,301.56 2,303.01 2,300.42 2,301.62 7,707.3K
13:55 2,301.38 2,302.51 2,300.68 2,302.48 4,525.5K
13:56 2,302.15 2,302.85 2,301.62 2,302.75 3,058.8K
13:57 2,302.62 2,303.52 2,301.86 2,303.52 2,770.1K
13:58 2,303.39 2,303.61 2,301.43 2,303.61 2,469.9K
13:59 2,302.41 2,303.80 2,302.14 2,303.34 2,516.1K
14:00 2,303.11 2,303.95 2,302.41 2,302.51 3,769.4K
14:01 2,303.00 2,303.27 2,301.06 2,302.46 5,023.4K
14:02 2,302.94 2,305.43 2,302.94 2,305.43 5,922.5K
14:03 2,305.29 2,306.15 2,304.55 2,306.15 5,525.1K
14:04 2,305.76 2,307.16 2,305.53 2,306.35 3,652.3K
14:05 2,306.57 2,308.76 2,306.04 2,308.21 8,993.6K
14:06 2,308.05 2,308.98 2,307.76 2,308.98 5,391.7K
14:07 2,309.34 2,309.34 2,307.38 2,308.47 5,039.2K
14:08 2,308.48 2,308.48 2,304.82 2,304.82 7,444.5K
14:09 2,305.00 2,306.50 2,305.00 2,305.07 2,559.1K
14:10 2,304.65 2,306.40 2,304.04 2,304.04 3,512.7K
14:11 2,304.70 2,304.70 2,302.25 2,302.52 9,225.3K
14:12 2,302.41 2,303.81 2,302.41 2,303.37 3,324.8K
14:13 2,304.24 2,305.04 2,303.57 2,304.56 3,375.0K
14:14 2,304.74 2,304.92 2,303.78 2,304.60 2,981.6K
14:15 2,305.41 2,306.04 2,304.52 2,305.49 4,430.1K
14:16 2,305.62 2,306.95 2,305.41 2,306.30 3,587.7K
14:17 2,305.59 2,307.59 2,305.59 2,307.06 4,273.2K
14:18 2,307.22 2,307.37 2,305.66 2,307.09 2,491.1K
14:19 2,307.12 2,308.11 2,306.19 2,307.78 4,473.7K
14:20 2,308.02 2,308.02 2,306.12 2,307.01 2,567.1K
14:21 2,306.70 2,307.29 2,304.33 2,304.33 4,271.7K
14:22 2,304.65 2,306.06 2,303.11 2,303.11 7,709.2K
14:23 2,303.68 2,304.92 2,303.68 2,304.17 3,212.6K
14:24 2,304.49 2,304.74 2,303.27 2,304.74 2,504.6K
14:25 2,303.92 2,304.50 2,302.67 2,304.14 2,584.4K
14:26 2,303.64 2,303.87 2,302.37 2,303.25 3,298.3K
14:27 2,303.36 2,303.58 2,302.47 2,302.72 1,667.2K
14:28 2,302.51 2,303.19 2,301.48 2,302.11 2,879.7K
14:29 2,301.98 2,302.58 2,301.24 2,301.53 2,295.3K
14:30 2,300.86 2,302.11 2,300.01 2,301.11 7,695.8K
14:31 2,301.25 2,301.25 2,299.62 2,300.27 4,011.3K
14:32 2,301.12 2,302.26 2,301.00 2,301.00 4,407.7K
14:33 2,300.63 2,301.30 2,299.96 2,299.96 4,070.1K
14:34 2,300.68 2,300.68 2,299.28 2,300.27 3,724.6K
14:35 2,300.59 2,300.59 2,298.36 2,298.77 7,118.6K
14:36 2,298.72 2,298.72 2,296.78 2,297.86 9,711.9K
14:37 2,298.02 2,298.54 2,297.17 2,297.17 2,674.3K
14:38 2,297.97 2,299.78 2,297.91 2,299.78 4,383.8K
14:39 2,299.87 2,300.99 2,299.35 2,300.99 4,659.8K
14:40 2,300.93 2,301.15 2,299.95 2,300.35 4,095.8K
14:41 2,300.92 2,302.07 2,300.55 2,301.58 3,214.5K
14:42 2,302.05 2,302.58 2,301.12 2,301.72 3,251.3K
14:43 2,302.06 2,302.86 2,300.77 2,302.34 2,786.0K
14:44 2,302.89 2,302.89 2,301.09 2,301.66 3,052.2K
14:45 2,301.98 2,302.35 2,300.77 2,302.06 4,284.2K
14:46 2,301.72 2,302.58 2,301.24 2,301.98 4,078.9K
14:47 2,301.60 2,302.85 2,301.60 2,302.57 4,360.0K
14:48 2,302.27 2,303.10 2,301.36 2,301.73 4,125.5K
14:49 2,301.79 2,303.15 2,301.56 2,302.44 4,076.3K
14:50 2,302.22 2,302.66 2,300.66 2,301.86 5,709.5K
14:51 2,302.45 2,303.42 2,301.97 2,303.01 3,952.3K
14:52 2,303.59 2,303.59 2,301.54 2,303.30 4,798.3K
14:53 2,303.40 2,304.51 2,303.34 2,304.15 6,549.3K
14:54 2,304.18 2,304.34 2,302.46 2,303.83 6,430.9K
14:55 2,303.44 2,304.40 2,302.69 2,302.95 6,837.3K
14:56 2,303.53 2,305.82 2,303.25 2,305.70 6,408.1K
14:57 2,305.96 2,306.68 2,305.96 2,306.68 399.8K
14:58 2,306.68 2,306.68 2,306.68 2,306.68 0.0K
14:59 2,306.68 2,306.68 2,306.68 2,306.68 14,158.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available