SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,285.23 2,285.23 2,285.23 2,285.23 3,256.6K
09:29 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
09:30 2,285.23 2,285.66 2,282.32 2,282.66 11,390.1K
09:31 2,283.10 2,283.30 2,280.03 2,282.60 9,548.6K
09:32 2,283.82 2,289.19 2,283.74 2,288.88 13,492.0K
09:33 2,288.65 2,288.79 2,286.92 2,288.07 6,417.4K
09:34 2,288.54 2,288.54 2,285.98 2,286.50 8,847.0K
09:35 2,285.96 2,288.33 2,285.96 2,287.94 5,723.0K
09:36 2,287.37 2,289.80 2,287.37 2,289.80 7,170.0K
09:37 2,289.69 2,290.63 2,288.75 2,290.07 7,816.6K
09:38 2,289.77 2,291.04 2,289.13 2,289.13 5,797.5K
09:39 2,289.24 2,289.97 2,288.32 2,288.34 7,153.5K
09:40 2,288.74 2,288.74 2,285.68 2,286.03 11,531.9K
09:41 2,285.82 2,286.92 2,284.93 2,285.31 7,169.7K
09:42 2,285.38 2,287.67 2,285.38 2,287.67 4,750.8K
09:43 2,288.09 2,288.72 2,287.19 2,288.72 5,574.1K
09:44 2,288.86 2,288.86 2,286.38 2,287.05 7,334.0K
09:45 2,286.15 2,286.77 2,284.66 2,285.12 6,239.0K
09:46 2,284.79 2,285.37 2,284.23 2,284.52 5,481.1K
09:47 2,284.40 2,284.40 2,282.17 2,283.01 8,170.9K
09:48 2,282.90 2,283.68 2,281.97 2,283.02 4,598.5K
09:49 2,282.65 2,283.87 2,282.22 2,282.22 3,107.9K
09:50 2,282.73 2,283.61 2,282.25 2,282.61 3,970.2K
09:51 2,282.64 2,283.16 2,281.61 2,282.49 3,667.9K
09:52 2,281.76 2,282.28 2,280.04 2,280.04 7,669.6K
09:53 2,280.64 2,281.33 2,279.29 2,281.33 8,797.2K
09:54 2,280.38 2,280.87 2,279.80 2,279.81 6,438.0K
09:55 2,279.58 2,281.48 2,279.58 2,280.92 3,603.6K
09:56 2,280.49 2,283.32 2,280.11 2,283.32 5,352.1K
09:57 2,283.17 2,283.17 2,281.29 2,281.59 3,554.5K
09:58 2,281.15 2,282.08 2,280.55 2,281.05 2,723.5K
09:59 2,281.67 2,281.67 2,279.30 2,279.96 6,041.0K
10:00 2,279.21 2,279.96 2,278.16 2,278.16 7,472.3K
10:01 2,277.86 2,279.30 2,277.70 2,279.30 2,951.7K
10:02 2,279.90 2,279.90 2,278.73 2,279.69 4,029.9K
10:03 2,279.95 2,281.14 2,279.95 2,280.17 3,882.0K
10:04 2,280.69 2,281.35 2,280.24 2,281.02 3,142.8K
10:05 2,280.92 2,281.06 2,279.67 2,280.32 3,020.9K
10:06 2,280.39 2,280.60 2,279.37 2,279.89 2,598.9K
10:07 2,279.67 2,280.78 2,278.88 2,280.51 5,112.3K
10:08 2,280.56 2,281.40 2,279.90 2,281.02 3,042.2K
10:09 2,281.10 2,281.69 2,280.48 2,281.69 5,238.9K
10:10 2,282.67 2,285.02 2,282.67 2,283.58 13,322.0K
10:11 2,283.32 2,284.74 2,282.50 2,283.86 3,641.7K
10:12 2,283.94 2,284.24 2,282.55 2,284.00 4,326.2K
10:13 2,284.63 2,285.18 2,282.84 2,283.04 4,654.1K
10:14 2,282.81 2,282.93 2,281.55 2,281.55 6,565.8K
10:15 2,281.17 2,283.57 2,281.17 2,283.05 2,163.5K
10:16 2,283.04 2,283.78 2,282.22 2,283.35 3,538.9K
10:17 2,283.72 2,283.72 2,282.47 2,282.87 2,407.3K
10:18 2,283.05 2,284.01 2,282.00 2,282.65 2,835.9K
10:19 2,282.44 2,282.75 2,281.00 2,282.10 6,676.1K
10:20 2,282.57 2,282.98 2,281.09 2,282.45 2,861.6K
10:21 2,282.32 2,283.39 2,281.86 2,282.63 5,709.3K
10:22 2,281.81 2,282.83 2,281.51 2,282.83 4,146.4K
10:23 2,281.83 2,282.78 2,281.09 2,282.78 2,760.8K
10:24 2,283.12 2,283.12 2,280.59 2,281.21 4,503.7K
10:25 2,281.46 2,282.42 2,281.20 2,282.40 2,752.9K
10:26 2,282.30 2,282.30 2,279.80 2,280.59 4,336.5K
10:27 2,280.34 2,281.78 2,280.34 2,281.78 4,039.5K
10:28 2,281.75 2,282.12 2,280.88 2,281.46 2,466.0K
10:29 2,280.51 2,281.40 2,279.61 2,280.48 2,873.9K
10:30 2,280.97 2,282.76 2,280.97 2,282.63 2,900.3K
10:31 2,282.66 2,283.50 2,281.98 2,282.48 2,257.0K
10:32 2,282.44 2,282.51 2,281.52 2,281.94 2,007.4K
10:33 2,281.73 2,283.61 2,281.73 2,283.21 3,244.0K
10:34 2,284.11 2,286.04 2,283.61 2,285.30 8,027.0K
10:35 2,285.65 2,287.17 2,285.65 2,286.43 11,949.5K
10:36 2,286.73 2,287.96 2,286.18 2,287.89 5,436.7K
10:37 2,287.93 2,288.49 2,286.95 2,288.34 6,034.5K
10:38 2,288.36 2,288.36 2,286.67 2,288.08 3,008.2K
10:39 2,288.02 2,289.85 2,287.48 2,289.85 5,285.0K
10:40 2,289.02 2,289.84 2,287.73 2,288.94 6,494.3K
10:41 2,288.35 2,288.46 2,286.44 2,288.24 6,297.9K
10:42 2,287.98 2,287.98 2,286.67 2,287.65 3,513.7K
10:43 2,287.68 2,288.18 2,286.09 2,286.38 7,487.1K
10:44 2,286.24 2,288.08 2,285.98 2,287.36 4,901.8K
10:45 2,287.14 2,288.05 2,286.58 2,287.53 4,140.7K
10:46 2,286.84 2,287.96 2,286.27 2,287.47 3,301.2K
10:47 2,286.87 2,287.60 2,285.73 2,286.08 4,593.4K
10:48 2,286.32 2,288.39 2,286.26 2,287.20 3,820.0K
10:49 2,287.71 2,289.44 2,287.10 2,289.44 5,511.3K
10:50 2,289.44 2,289.81 2,287.87 2,289.43 2,711.0K
10:51 2,288.67 2,290.89 2,288.42 2,289.99 4,477.4K
10:52 2,290.35 2,291.17 2,289.31 2,290.95 3,710.2K
10:53 2,290.72 2,291.65 2,289.84 2,290.82 3,713.5K
10:54 2,291.28 2,291.99 2,290.79 2,291.57 7,756.3K
10:55 2,291.40 2,292.14 2,290.66 2,291.65 6,790.4K
10:56 2,291.34 2,293.49 2,291.33 2,292.26 13,799.1K
10:57 2,292.51 2,294.19 2,291.85 2,293.27 4,417.5K
10:58 2,293.36 2,295.17 2,293.36 2,294.19 6,810.9K
10:59 2,294.60 2,296.31 2,294.50 2,295.89 5,672.5K
11:00 2,296.70 2,297.47 2,294.00 2,294.44 10,186.4K
11:01 2,294.01 2,295.11 2,293.33 2,293.82 3,315.6K
11:02 2,294.15 2,294.15 2,292.26 2,293.80 4,231.4K
11:03 2,293.65 2,293.75 2,292.60 2,292.70 2,578.9K
11:04 2,291.87 2,294.07 2,291.87 2,292.95 2,955.4K
11:05 2,292.45 2,292.45 2,290.33 2,290.63 6,889.5K
11:06 2,291.18 2,292.49 2,291.05 2,291.05 4,114.0K
11:07 2,291.25 2,291.25 2,289.42 2,290.18 4,177.7K
11:08 2,290.54 2,291.35 2,289.47 2,290.90 2,763.6K
11:09 2,290.63 2,291.59 2,289.75 2,290.96 2,042.8K
11:10 2,291.20 2,291.76 2,290.91 2,291.23 2,711.7K
11:11 2,291.09 2,292.24 2,290.08 2,291.11 3,390.8K
11:12 2,290.56 2,292.19 2,290.47 2,290.64 4,165.0K
11:13 2,290.65 2,290.65 2,289.58 2,289.94 5,165.4K
11:14 2,289.95 2,290.89 2,288.58 2,289.87 4,618.5K
11:15 2,290.50 2,290.50 2,289.10 2,289.63 1,617.9K
11:16 2,289.52 2,290.97 2,288.63 2,288.89 2,370.8K
11:17 2,289.45 2,290.25 2,288.90 2,290.01 3,520.7K
11:18 2,289.75 2,290.18 2,288.66 2,289.23 4,535.6K
11:19 2,289.59 2,290.37 2,289.04 2,289.95 2,224.8K
11:20 2,289.80 2,290.09 2,288.88 2,289.57 3,158.7K
11:21 2,289.24 2,289.90 2,288.70 2,289.71 1,979.4K
11:22 2,289.11 2,290.75 2,288.81 2,290.54 3,403.6K
11:23 2,290.58 2,290.58 2,289.34 2,290.38 2,045.0K
11:24 2,290.14 2,290.51 2,288.99 2,290.10 2,486.3K
11:25 2,290.13 2,290.16 2,288.94 2,289.29 1,559.5K
11:26 2,289.62 2,289.90 2,289.10 2,289.27 1,627.8K
11:27 2,289.17 2,290.55 2,288.89 2,290.55 2,650.5K
11:28 2,290.95 2,291.78 2,290.34 2,290.65 3,667.6K
11:29 2,291.08 2,291.63 2,290.46 2,291.23 2,596.8K
11:30 2,291.11 2,291.42 2,291.11 2,291.42 133.9K
11:31 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:32 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:33 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:34 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:35 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:36 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:37 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:38 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:39 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:40 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:41 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:42 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:43 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:44 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:45 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:46 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:47 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:48 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:49 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:50 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:51 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:52 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:53 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:54 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:55 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:56 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:57 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:58 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:59 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:00 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:01 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:02 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:03 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:04 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:05 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:06 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:07 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:08 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:09 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:10 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:11 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:12 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:13 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:14 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:15 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:16 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:17 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:18 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:19 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:20 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:21 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:22 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:23 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:24 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:25 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:26 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:27 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:28 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:29 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:30 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:31 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:32 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:33 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:34 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:35 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:36 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:37 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:38 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:39 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:40 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:41 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:42 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:43 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:44 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:45 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:46 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:47 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:48 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:49 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:50 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:51 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:52 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:53 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:54 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:55 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:56 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:57 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:58 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
12:59 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
13:00 2,291.42 2,292.09 2,290.59 2,290.59 8,463.1K
13:01 2,290.70 2,291.45 2,289.55 2,290.00 4,274.1K
13:02 2,290.66 2,290.66 2,289.30 2,289.59 1,848.3K
13:03 2,289.61 2,290.80 2,289.29 2,290.61 2,030.1K
13:04 2,290.45 2,291.48 2,289.62 2,290.82 2,676.3K
13:05 2,289.78 2,290.28 2,289.24 2,289.24 1,658.0K
13:06 2,289.36 2,290.76 2,289.35 2,290.76 918.9K
13:07 2,290.86 2,291.24 2,288.89 2,289.46 1,354.5K
13:08 2,289.47 2,291.07 2,288.85 2,289.21 1,820.9K
13:09 2,289.38 2,290.84 2,289.38 2,289.58 1,388.7K
13:10 2,290.03 2,290.43 2,289.65 2,290.08 1,679.7K
13:11 2,289.60 2,290.93 2,289.35 2,290.36 1,248.8K
13:12 2,290.29 2,291.18 2,289.84 2,290.35 1,671.4K
13:13 2,290.37 2,290.56 2,289.57 2,290.02 2,103.4K
13:14 2,290.13 2,291.08 2,289.31 2,290.10 5,739.1K
13:15 2,290.72 2,291.05 2,289.64 2,290.32 2,395.0K
13:16 2,290.89 2,291.75 2,290.44 2,291.51 2,162.5K
13:17 2,291.35 2,292.02 2,290.71 2,292.02 4,206.5K
13:18 2,292.11 2,292.69 2,291.05 2,292.05 1,942.3K
13:19 2,291.51 2,292.25 2,291.13 2,292.25 2,820.6K
13:20 2,292.20 2,292.95 2,291.60 2,291.76 2,619.5K
13:21 2,292.40 2,293.42 2,291.50 2,291.80 1,976.9K
13:22 2,292.33 2,292.65 2,290.97 2,292.42 3,575.8K
13:23 2,292.80 2,293.21 2,291.85 2,293.21 2,120.3K
13:24 2,292.77 2,292.88 2,291.54 2,292.33 2,963.1K
13:25 2,292.91 2,293.47 2,291.94 2,292.85 3,457.8K
13:26 2,293.19 2,293.61 2,292.54 2,292.54 2,245.8K
13:27 2,292.29 2,293.15 2,291.49 2,292.15 2,867.4K
13:28 2,292.68 2,292.68 2,291.73 2,291.73 1,763.4K
13:29 2,292.42 2,292.64 2,291.84 2,291.84 2,201.1K
13:30 2,292.95 2,293.12 2,292.08 2,293.12 2,111.2K
13:31 2,293.42 2,293.47 2,292.31 2,292.53 3,235.4K
13:32 2,292.84 2,293.04 2,291.94 2,292.34 1,379.0K
13:33 2,292.97 2,292.97 2,291.08 2,291.61 4,122.9K
13:34 2,291.46 2,292.00 2,291.12 2,291.87 2,781.4K
13:35 2,292.06 2,292.25 2,290.93 2,291.69 3,321.2K
13:36 2,292.07 2,292.07 2,290.31 2,290.67 2,970.5K
13:37 2,290.83 2,292.13 2,290.83 2,290.85 1,828.1K
13:38 2,291.64 2,292.22 2,290.63 2,291.27 1,818.1K
13:39 2,291.56 2,291.96 2,290.38 2,290.85 1,797.8K
13:40 2,290.77 2,292.00 2,290.60 2,291.65 1,267.0K
13:41 2,291.28 2,292.48 2,290.98 2,292.20 942.3K
13:42 2,292.07 2,292.46 2,291.12 2,291.44 2,321.3K
13:43 2,292.00 2,292.35 2,290.42 2,290.42 2,303.0K
13:44 2,291.38 2,291.85 2,290.67 2,291.80 1,748.6K
13:45 2,291.58 2,291.88 2,290.89 2,291.35 2,778.5K
13:46 2,291.56 2,292.27 2,290.34 2,290.98 1,574.5K
13:47 2,290.82 2,291.86 2,290.17 2,291.41 2,199.1K
13:48 2,291.52 2,292.31 2,290.81 2,291.33 2,972.8K
13:49 2,292.16 2,292.91 2,291.00 2,292.15 2,757.4K
13:50 2,292.70 2,293.10 2,291.98 2,292.49 2,187.3K
13:51 2,292.96 2,293.28 2,291.09 2,292.02 3,627.0K
13:52 2,293.20 2,293.20 2,291.76 2,292.22 2,020.8K
13:53 2,292.05 2,293.03 2,291.25 2,292.43 2,489.1K
13:54 2,292.62 2,293.11 2,291.46 2,292.85 2,360.7K
13:55 2,291.90 2,292.96 2,291.39 2,291.84 2,070.4K
13:56 2,292.30 2,293.75 2,292.17 2,293.05 3,572.8K
13:57 2,293.16 2,293.46 2,292.47 2,293.46 3,206.8K
13:58 2,292.87 2,292.91 2,291.79 2,292.06 2,989.2K
13:59 2,291.69 2,293.81 2,291.59 2,293.58 4,618.3K
14:00 2,293.67 2,293.86 2,292.52 2,293.70 6,887.0K
14:01 2,293.20 2,294.12 2,292.66 2,293.68 2,241.7K
14:02 2,293.70 2,294.05 2,292.59 2,294.05 3,753.3K
14:03 2,293.85 2,294.49 2,292.85 2,293.81 8,256.1K
14:04 2,294.40 2,295.01 2,293.12 2,294.15 3,182.4K
14:05 2,293.97 2,294.49 2,292.93 2,294.38 3,086.5K
14:06 2,294.41 2,295.74 2,294.28 2,295.21 2,463.1K
14:07 2,294.80 2,296.94 2,294.80 2,296.94 3,062.8K
14:08 2,295.77 2,296.51 2,295.14 2,295.38 2,126.2K
14:09 2,295.46 2,296.94 2,294.77 2,295.46 2,186.6K
14:10 2,295.17 2,296.52 2,295.17 2,295.68 2,115.9K
14:11 2,295.68 2,296.46 2,295.21 2,296.02 2,355.5K
14:12 2,296.77 2,296.87 2,295.18 2,295.64 3,493.8K
14:13 2,296.16 2,296.90 2,295.31 2,295.88 2,737.4K
14:14 2,296.54 2,297.17 2,295.28 2,295.99 3,454.0K
14:15 2,295.45 2,297.02 2,295.45 2,296.27 2,468.2K
14:16 2,296.52 2,297.56 2,295.52 2,296.29 3,037.5K
14:17 2,296.38 2,297.81 2,296.36 2,296.85 3,804.5K
14:18 2,297.07 2,297.68 2,296.65 2,296.78 2,340.2K
14:19 2,296.84 2,297.16 2,295.88 2,295.88 2,159.9K
14:20 2,296.16 2,297.00 2,296.11 2,296.55 2,385.4K
14:21 2,297.06 2,297.14 2,295.97 2,296.70 2,174.0K
14:22 2,296.84 2,298.10 2,296.40 2,296.87 3,047.7K
14:23 2,296.39 2,297.91 2,296.39 2,297.25 3,120.5K
14:24 2,297.65 2,297.79 2,296.10 2,296.78 2,110.3K
14:25 2,296.95 2,297.52 2,296.38 2,297.13 1,623.2K
14:26 2,296.90 2,297.41 2,296.08 2,296.38 2,436.3K
14:27 2,296.59 2,298.51 2,296.59 2,297.42 2,252.8K
14:28 2,297.30 2,298.09 2,296.77 2,296.77 2,217.9K
14:29 2,297.39 2,298.50 2,297.21 2,297.49 2,763.4K
14:30 2,297.91 2,299.44 2,297.91 2,299.29 5,187.4K
14:31 2,300.08 2,300.08 2,298.38 2,298.55 10,392.6K
14:32 2,299.15 2,299.66 2,298.84 2,299.27 3,951.5K
14:33 2,299.38 2,300.21 2,298.84 2,299.21 15,598.0K
14:34 2,299.15 2,300.62 2,298.58 2,300.58 4,222.8K
14:35 2,299.78 2,301.15 2,299.78 2,300.57 5,043.0K
14:36 2,300.28 2,300.92 2,299.61 2,299.69 2,155.7K
14:37 2,300.07 2,301.08 2,299.19 2,300.97 2,582.4K
14:38 2,299.96 2,301.00 2,299.34 2,300.72 4,488.6K
14:39 2,300.34 2,301.68 2,300.17 2,300.69 2,383.7K
14:40 2,299.70 2,301.35 2,299.69 2,300.53 3,887.6K
14:41 2,301.12 2,301.38 2,299.82 2,301.01 4,959.3K
14:42 2,300.60 2,301.53 2,299.87 2,300.43 3,281.9K
14:43 2,300.50 2,301.48 2,299.48 2,300.49 3,013.3K
14:44 2,300.11 2,301.65 2,300.00 2,301.19 2,733.2K
14:45 2,301.45 2,301.45 2,300.34 2,300.67 4,033.5K
14:46 2,301.13 2,301.73 2,299.92 2,301.16 4,017.7K
14:47 2,301.01 2,302.15 2,300.67 2,301.11 5,352.7K
14:48 2,301.81 2,302.32 2,300.74 2,300.86 4,900.9K
14:49 2,301.67 2,302.52 2,300.98 2,301.46 4,911.7K
14:50 2,301.81 2,302.48 2,300.78 2,302.48 10,325.0K
14:51 2,302.31 2,302.55 2,301.04 2,302.55 8,721.3K
14:52 2,302.63 2,302.63 2,301.40 2,302.16 7,351.7K
14:53 2,302.26 2,303.05 2,301.60 2,302.91 8,189.5K
14:54 2,302.72 2,303.71 2,301.97 2,303.53 8,027.0K
14:55 2,303.51 2,303.54 2,301.67 2,303.28 8,669.6K
14:56 2,303.01 2,303.98 2,302.36 2,302.66 7,998.6K
14:57 2,303.56 2,303.56 2,303.15 2,303.21 263.2K
14:58 2,303.21 2,303.21 2,303.21 2,303.21 0.0K
14:59 2,303.21 2,303.21 2,303.21 2,303.21 17,279.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available