SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,305.61 2,305.61 2,305.61 2,305.61 3,214.0K
09:29 2,305.61 2,305.61 2,305.61 2,305.61 0.0K
09:30 2,305.61 2,306.34 2,301.95 2,302.82 15,545.0K
09:31 2,302.00 2,302.58 2,300.78 2,301.81 13,142.5K
09:32 2,301.74 2,303.44 2,301.47 2,301.96 8,211.9K
09:33 2,302.54 2,303.08 2,301.76 2,301.81 6,317.7K
09:34 2,302.63 2,304.05 2,302.13 2,303.15 10,711.9K
09:35 2,302.94 2,305.21 2,302.79 2,303.66 9,472.4K
09:36 2,303.85 2,304.76 2,303.40 2,304.53 15,551.0K
09:37 2,304.94 2,305.25 2,303.18 2,304.38 7,956.6K
09:38 2,304.62 2,304.95 2,303.27 2,304.26 7,487.9K
09:39 2,304.54 2,306.08 2,304.36 2,304.88 9,087.7K
09:40 2,305.29 2,305.74 2,303.44 2,304.34 8,828.6K
09:41 2,303.35 2,307.79 2,303.35 2,305.79 10,493.0K
09:42 2,306.71 2,307.01 2,305.10 2,305.40 8,913.4K
09:43 2,306.01 2,306.01 2,304.28 2,304.70 8,647.5K
09:44 2,304.17 2,305.45 2,304.15 2,305.45 7,491.8K
09:45 2,304.35 2,304.35 2,301.80 2,303.37 8,850.5K
09:46 2,303.70 2,303.76 2,301.55 2,302.26 6,361.3K
09:47 2,302.87 2,303.35 2,301.57 2,303.26 7,457.2K
09:48 2,303.34 2,303.34 2,300.58 2,300.58 7,720.2K
09:49 2,300.52 2,301.91 2,300.19 2,300.98 8,077.1K
09:50 2,301.67 2,301.81 2,300.02 2,300.02 7,037.7K
09:51 2,300.27 2,302.26 2,300.00 2,300.59 7,725.8K
09:52 2,300.49 2,301.79 2,300.22 2,301.27 6,934.0K
09:53 2,301.53 2,301.63 2,300.27 2,300.92 4,899.8K
09:54 2,301.12 2,301.63 2,299.10 2,299.42 7,411.5K
09:55 2,298.65 2,299.21 2,297.25 2,298.29 11,029.8K
09:56 2,297.87 2,298.59 2,296.22 2,296.34 8,916.7K
09:57 2,296.70 2,296.70 2,294.37 2,295.23 13,470.5K
09:58 2,294.62 2,295.38 2,293.75 2,293.91 8,509.3K
09:59 2,294.84 2,294.84 2,292.75 2,292.89 6,728.4K
10:00 2,293.25 2,294.25 2,292.44 2,293.53 10,182.2K
10:01 2,293.44 2,294.39 2,293.04 2,293.41 5,755.2K
10:02 2,293.78 2,294.35 2,293.37 2,293.40 4,883.8K
10:03 2,293.83 2,294.47 2,292.62 2,293.11 3,995.3K
10:04 2,293.36 2,294.47 2,293.36 2,294.19 2,898.5K
10:05 2,294.20 2,295.70 2,294.08 2,295.15 5,219.8K
10:06 2,295.53 2,296.02 2,294.70 2,294.84 3,975.9K
10:07 2,295.23 2,295.63 2,293.57 2,295.26 5,230.9K
10:08 2,294.75 2,295.50 2,294.11 2,295.44 2,642.0K
10:09 2,294.85 2,294.85 2,293.22 2,294.47 4,216.4K
10:10 2,293.91 2,296.42 2,293.91 2,294.93 3,880.7K
10:11 2,294.95 2,295.46 2,293.80 2,294.13 4,289.0K
10:12 2,294.27 2,295.30 2,294.01 2,294.73 6,058.9K
10:13 2,294.81 2,295.25 2,293.73 2,294.22 3,630.2K
10:14 2,293.96 2,294.85 2,293.33 2,294.46 3,992.3K
10:15 2,293.89 2,295.11 2,293.81 2,294.57 3,009.9K
10:16 2,293.91 2,295.26 2,292.96 2,295.26 3,156.5K
10:17 2,294.22 2,294.83 2,292.72 2,294.09 3,264.0K
10:18 2,293.70 2,294.23 2,292.89 2,293.98 3,769.8K
10:19 2,293.76 2,293.76 2,291.94 2,291.94 9,033.7K
10:20 2,292.43 2,292.51 2,291.20 2,292.24 3,509.2K
10:21 2,291.56 2,292.01 2,290.98 2,291.39 3,316.0K
10:22 2,292.19 2,292.57 2,290.75 2,291.74 2,272.5K
10:23 2,291.76 2,292.57 2,291.49 2,291.57 2,434.8K
10:24 2,291.66 2,292.53 2,290.45 2,290.45 4,928.7K
10:25 2,290.66 2,290.97 2,289.56 2,289.56 8,102.7K
10:26 2,290.04 2,290.51 2,289.06 2,290.51 10,307.2K
10:27 2,289.27 2,290.97 2,289.27 2,290.83 3,564.3K
10:28 2,290.65 2,291.09 2,289.35 2,289.64 3,888.1K
10:29 2,289.77 2,290.77 2,289.05 2,290.16 3,120.6K
10:30 2,290.24 2,290.73 2,289.02 2,289.62 2,829.7K
10:31 2,290.40 2,290.40 2,288.76 2,289.53 2,942.1K
10:32 2,289.94 2,290.11 2,288.99 2,289.30 2,646.8K
10:33 2,290.10 2,290.35 2,289.03 2,289.37 2,087.5K
10:34 2,288.82 2,290.08 2,288.73 2,289.77 1,961.2K
10:35 2,289.66 2,290.62 2,288.65 2,290.62 2,484.0K
10:36 2,290.28 2,290.66 2,289.41 2,290.17 3,854.3K
10:37 2,290.29 2,290.29 2,288.98 2,289.34 2,935.8K
10:38 2,289.47 2,289.71 2,288.94 2,289.34 9,573.7K
10:39 2,288.78 2,289.88 2,288.52 2,289.00 2,497.7K
10:40 2,288.59 2,289.39 2,287.37 2,288.06 15,428.9K
10:41 2,287.13 2,288.14 2,286.82 2,287.23 6,335.0K
10:42 2,287.51 2,288.89 2,287.51 2,288.53 3,138.4K
10:43 2,288.70 2,289.67 2,287.97 2,288.86 6,029.2K
10:44 2,288.84 2,289.53 2,288.32 2,288.90 2,670.8K
10:45 2,288.89 2,289.76 2,288.10 2,288.10 1,471.5K
10:46 2,288.74 2,289.20 2,288.07 2,289.19 2,766.1K
10:47 2,288.68 2,290.88 2,288.68 2,289.70 2,222.7K
10:48 2,289.59 2,291.40 2,289.59 2,290.77 3,889.0K
10:49 2,290.94 2,292.00 2,290.13 2,290.73 1,709.3K
10:50 2,290.87 2,290.87 2,289.84 2,290.09 1,751.2K
10:51 2,290.29 2,291.10 2,289.69 2,289.69 4,064.2K
10:52 2,290.45 2,290.70 2,289.49 2,289.49 1,807.7K
10:53 2,290.20 2,290.80 2,289.46 2,290.15 1,625.2K
10:54 2,290.20 2,291.17 2,289.53 2,290.19 2,294.8K
10:55 2,290.44 2,290.91 2,289.19 2,289.22 1,795.0K
10:56 2,289.41 2,289.83 2,288.92 2,289.18 3,441.9K
10:57 2,289.13 2,289.75 2,287.61 2,288.77 4,878.6K
10:58 2,288.46 2,290.23 2,288.46 2,289.12 2,347.1K
10:59 2,288.99 2,289.18 2,288.18 2,289.02 7,869.3K
11:00 2,288.96 2,289.94 2,288.91 2,289.08 2,181.9K
11:01 2,289.41 2,289.95 2,287.85 2,288.05 1,827.5K
11:02 2,288.00 2,289.53 2,288.00 2,288.20 3,058.2K
11:03 2,288.27 2,288.64 2,287.43 2,288.63 5,280.0K
11:04 2,288.58 2,289.02 2,287.26 2,287.26 2,036.2K
11:05 2,287.23 2,288.63 2,287.23 2,288.63 1,658.8K
11:06 2,288.45 2,289.48 2,288.28 2,288.94 2,630.1K
11:07 2,289.05 2,290.01 2,288.94 2,289.49 1,970.5K
11:08 2,289.58 2,290.24 2,289.13 2,289.57 1,511.0K
11:09 2,289.56 2,290.27 2,288.50 2,289.43 1,789.8K
11:10 2,289.81 2,289.96 2,288.50 2,288.95 2,143.2K
11:11 2,288.90 2,290.09 2,288.01 2,288.01 8,303.9K
11:12 2,288.44 2,289.54 2,288.20 2,288.97 5,158.5K
11:13 2,288.49 2,289.67 2,287.86 2,288.12 4,335.5K
11:14 2,288.44 2,289.40 2,287.71 2,288.52 2,594.2K
11:15 2,288.65 2,289.30 2,287.93 2,288.26 2,117.2K
11:16 2,288.01 2,289.10 2,287.76 2,287.80 2,322.0K
11:17 2,287.63 2,289.22 2,287.40 2,288.08 4,177.3K
11:18 2,287.84 2,289.32 2,287.73 2,289.19 3,836.1K
11:19 2,288.60 2,289.80 2,288.29 2,288.78 4,989.1K
11:20 2,288.07 2,289.38 2,288.07 2,288.59 2,270.6K
11:21 2,288.68 2,289.89 2,287.99 2,289.00 3,219.9K
11:22 2,288.54 2,289.07 2,288.26 2,288.50 1,733.8K
11:23 2,288.94 2,289.11 2,287.88 2,288.65 1,313.4K
11:24 2,288.44 2,289.43 2,288.10 2,288.24 2,625.5K
11:25 2,288.06 2,289.72 2,287.31 2,288.63 2,000.1K
11:26 2,288.29 2,288.82 2,287.77 2,287.82 1,927.8K
11:27 2,288.11 2,289.35 2,287.98 2,288.58 3,109.8K
11:28 2,288.44 2,289.53 2,288.27 2,289.17 1,780.6K
11:29 2,288.99 2,290.19 2,288.53 2,289.58 1,964.0K
11:30 2,290.14 2,290.14 2,289.99 2,289.99 47.4K
11:31 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:32 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:33 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:34 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:35 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:36 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:37 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:38 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:39 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:40 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:41 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:42 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:43 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:44 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:45 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:46 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:47 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:48 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:49 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:50 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:51 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:52 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:53 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:54 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:55 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:56 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:57 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:58 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
11:59 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:00 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:01 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:02 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:03 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:04 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:05 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:06 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:07 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:08 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:09 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:10 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:11 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:12 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:13 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:14 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:15 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:16 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:17 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:18 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:19 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:20 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:21 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:22 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:23 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:24 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:25 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:26 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:27 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:28 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:29 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:30 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:31 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:32 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:33 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:34 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:35 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:36 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:37 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:38 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:39 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:40 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:41 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:42 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:43 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:44 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:45 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:46 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:47 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:48 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:49 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:50 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:51 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:52 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:53 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:54 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:55 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:56 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:57 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:58 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
12:59 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
13:00 2,289.99 2,290.30 2,288.31 2,288.47 10,975.1K
13:01 2,288.65 2,289.61 2,288.23 2,289.31 3,959.0K
13:02 2,289.34 2,291.34 2,289.34 2,290.77 11,325.4K
13:03 2,290.63 2,292.69 2,290.63 2,291.76 2,810.3K
13:04 2,291.41 2,292.75 2,291.41 2,292.68 5,901.9K
13:05 2,292.60 2,294.05 2,292.30 2,293.74 3,473.0K
13:06 2,293.80 2,294.14 2,291.81 2,292.28 3,133.5K
13:07 2,293.01 2,294.40 2,293.01 2,293.38 3,494.5K
13:08 2,293.55 2,294.20 2,292.51 2,292.94 2,824.7K
13:09 2,293.49 2,294.25 2,292.74 2,293.42 2,153.8K
13:10 2,293.65 2,294.74 2,292.50 2,294.56 1,855.1K
13:11 2,294.34 2,294.34 2,292.74 2,292.75 2,093.1K
13:12 2,293.20 2,294.16 2,292.77 2,293.63 2,497.3K
13:13 2,293.40 2,293.95 2,292.99 2,293.25 1,566.7K
13:14 2,292.96 2,294.62 2,292.66 2,294.28 2,033.9K
13:15 2,294.20 2,294.20 2,293.29 2,293.94 2,735.3K
13:16 2,294.36 2,294.71 2,293.03 2,293.54 2,595.1K
13:17 2,293.27 2,294.41 2,293.09 2,294.17 2,096.8K
13:18 2,294.28 2,294.30 2,293.11 2,293.53 2,399.5K
13:19 2,293.54 2,294.88 2,293.36 2,293.85 1,829.5K
13:20 2,293.53 2,294.50 2,293.27 2,293.27 2,043.3K
13:21 2,293.42 2,293.76 2,292.55 2,293.39 3,298.0K
13:22 2,292.99 2,294.70 2,292.95 2,294.46 4,490.3K
13:23 2,294.68 2,294.68 2,293.51 2,294.51 2,770.3K
13:24 2,294.17 2,294.63 2,293.33 2,294.43 1,939.8K
13:25 2,293.34 2,296.18 2,293.32 2,295.52 5,459.5K
13:26 2,295.07 2,295.25 2,293.77 2,294.99 1,933.1K
13:27 2,295.09 2,295.09 2,293.87 2,294.48 2,432.0K
13:28 2,294.83 2,295.32 2,293.88 2,294.00 1,948.2K
13:29 2,294.17 2,295.46 2,293.87 2,295.46 2,428.8K
13:30 2,295.26 2,295.95 2,294.21 2,295.82 2,726.6K
13:31 2,296.10 2,298.79 2,296.10 2,298.30 16,500.7K
13:32 2,298.15 2,298.96 2,297.47 2,298.31 3,328.7K
13:33 2,298.03 2,299.02 2,297.40 2,297.64 2,501.2K
13:34 2,298.03 2,298.66 2,297.19 2,297.64 2,901.4K
13:35 2,297.37 2,297.99 2,296.64 2,297.22 1,870.1K
13:36 2,297.54 2,297.95 2,296.65 2,296.88 1,339.1K
13:37 2,297.19 2,297.68 2,296.25 2,296.88 2,638.5K
13:38 2,297.39 2,297.48 2,295.63 2,296.86 1,588.1K
13:39 2,296.68 2,296.68 2,295.44 2,296.33 1,548.4K
13:40 2,295.79 2,295.93 2,294.24 2,294.70 5,860.2K
13:41 2,295.14 2,295.49 2,294.26 2,295.17 1,414.3K
13:42 2,295.17 2,295.83 2,294.06 2,294.87 2,880.1K
13:43 2,294.31 2,294.48 2,292.92 2,293.58 2,249.0K
13:44 2,292.92 2,293.80 2,292.76 2,293.39 3,834.6K
13:45 2,293.43 2,293.97 2,292.59 2,293.01 2,272.5K
13:46 2,292.43 2,293.54 2,292.16 2,293.52 3,253.1K
13:47 2,293.61 2,293.61 2,292.40 2,292.46 1,527.6K
13:48 2,292.82 2,293.36 2,292.35 2,292.35 1,619.2K
13:49 2,292.40 2,293.03 2,291.88 2,292.53 1,943.4K
13:50 2,292.30 2,293.76 2,292.10 2,293.11 1,510.4K
13:51 2,292.71 2,295.54 2,292.71 2,294.92 4,754.0K
13:52 2,294.77 2,294.77 2,293.66 2,294.35 1,279.0K
13:53 2,294.51 2,294.70 2,293.13 2,293.95 1,757.4K
13:54 2,293.84 2,294.51 2,293.50 2,294.34 1,431.5K
13:55 2,294.20 2,294.67 2,293.41 2,293.54 1,461.2K
13:56 2,293.52 2,294.80 2,293.52 2,294.04 1,183.4K
13:57 2,293.92 2,294.87 2,293.19 2,294.29 1,544.2K
13:58 2,294.09 2,294.56 2,293.14 2,293.90 1,224.9K
13:59 2,294.23 2,295.14 2,292.99 2,294.62 1,805.8K
14:00 2,294.65 2,294.65 2,293.77 2,294.47 3,219.8K
14:01 2,293.92 2,294.76 2,293.15 2,293.19 2,734.6K
14:02 2,293.43 2,294.40 2,292.91 2,293.51 3,599.8K
14:03 2,293.22 2,294.17 2,292.71 2,293.84 2,017.2K
14:04 2,293.46 2,294.26 2,292.88 2,294.12 1,391.5K
14:05 2,294.08 2,294.52 2,293.32 2,294.12 1,637.2K
14:06 2,294.19 2,294.79 2,293.64 2,294.55 1,204.7K
14:07 2,294.32 2,294.53 2,293.32 2,293.61 1,439.4K
14:08 2,293.76 2,294.08 2,293.05 2,293.59 2,406.0K
14:09 2,293.70 2,294.37 2,292.73 2,293.31 2,025.6K
14:10 2,293.28 2,294.02 2,292.33 2,292.92 2,169.7K
14:11 2,293.37 2,294.27 2,293.02 2,293.48 2,462.1K
14:12 2,293.71 2,294.73 2,292.92 2,293.76 1,884.1K
14:13 2,293.88 2,294.16 2,292.89 2,293.32 2,130.6K
14:14 2,293.50 2,295.17 2,293.18 2,294.91 4,631.9K
14:15 2,294.29 2,295.42 2,293.24 2,294.43 3,844.2K
14:16 2,294.45 2,295.02 2,293.50 2,293.64 2,325.9K
14:17 2,294.03 2,294.85 2,293.32 2,294.30 3,381.2K
14:18 2,293.87 2,294.63 2,293.18 2,293.76 1,601.9K
14:19 2,294.01 2,294.40 2,293.20 2,293.90 1,927.5K
14:20 2,294.14 2,294.42 2,292.99 2,293.42 1,586.5K
14:21 2,294.10 2,294.30 2,293.05 2,293.62 1,785.9K
14:22 2,293.95 2,294.54 2,293.54 2,294.36 4,559.3K
14:23 2,294.34 2,295.04 2,293.93 2,294.23 2,616.7K
14:24 2,294.85 2,295.67 2,294.53 2,295.33 1,693.3K
14:25 2,295.43 2,295.59 2,294.61 2,295.32 2,077.5K
14:26 2,295.57 2,295.57 2,294.26 2,294.86 3,201.6K
14:27 2,295.25 2,295.46 2,294.54 2,295.27 1,838.6K
14:28 2,295.05 2,295.78 2,294.73 2,295.75 2,411.2K
14:29 2,295.70 2,295.83 2,294.37 2,294.71 2,628.2K
14:30 2,294.93 2,295.79 2,294.50 2,295.35 2,293.1K
14:31 2,295.00 2,295.89 2,294.15 2,295.45 2,166.9K
14:32 2,295.13 2,295.58 2,293.88 2,294.44 3,005.8K
14:33 2,295.31 2,296.09 2,294.60 2,295.19 1,905.0K
14:34 2,295.46 2,295.66 2,293.65 2,295.50 2,708.1K
14:35 2,295.34 2,295.34 2,294.10 2,294.54 1,817.0K
14:36 2,294.23 2,294.85 2,293.68 2,294.33 1,895.2K
14:37 2,294.43 2,294.95 2,293.87 2,293.91 3,034.5K
14:38 2,293.47 2,294.98 2,293.03 2,294.14 2,858.1K
14:39 2,293.83 2,295.00 2,293.83 2,294.52 3,877.1K
14:40 2,294.07 2,295.11 2,294.00 2,294.60 1,932.3K
14:41 2,294.75 2,294.84 2,293.27 2,294.13 2,468.1K
14:42 2,294.34 2,294.65 2,293.38 2,293.70 2,571.8K
14:43 2,293.97 2,294.84 2,293.33 2,293.54 3,712.3K
14:44 2,293.19 2,294.37 2,293.17 2,293.67 4,233.7K
14:45 2,294.19 2,294.74 2,293.42 2,293.42 5,242.0K
14:46 2,293.34 2,295.33 2,293.34 2,294.27 3,131.6K
14:47 2,293.96 2,295.29 2,293.64 2,294.94 2,553.8K
14:48 2,295.23 2,295.23 2,293.94 2,293.98 3,598.3K
14:49 2,294.39 2,295.10 2,293.85 2,294.38 4,055.3K
14:50 2,294.52 2,295.45 2,293.67 2,294.58 5,027.4K
14:51 2,294.86 2,295.49 2,294.07 2,294.07 5,320.4K
14:52 2,294.29 2,295.48 2,294.05 2,295.48 4,336.8K
14:53 2,295.17 2,295.55 2,293.86 2,294.13 5,141.4K
14:54 2,294.71 2,295.59 2,294.12 2,295.14 5,750.5K
14:55 2,294.97 2,296.25 2,294.74 2,296.25 5,870.4K
14:56 2,295.22 2,296.36 2,294.77 2,295.95 5,776.4K
14:57 2,296.65 2,296.65 2,296.34 2,296.34 343.6K
14:58 2,296.34 2,296.34 2,296.34 2,296.34 0.0K
14:59 2,296.34 2,296.34 2,296.34 2,296.34 8,266.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available