SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,293.88 2,293.88 2,293.88 2,293.88 3,571.8K
09:29 2,293.88 2,293.88 2,293.88 2,293.88 0.0K
09:30 2,293.88 2,294.45 2,292.46 2,294.45 15,426.6K
09:31 2,294.29 2,297.91 2,294.19 2,295.16 12,940.3K
09:32 2,295.10 2,297.19 2,294.87 2,295.30 8,283.2K
09:33 2,295.39 2,296.43 2,294.67 2,296.43 7,818.6K
09:34 2,295.41 2,297.07 2,295.22 2,296.85 8,898.0K
09:35 2,297.12 2,299.69 2,296.30 2,298.31 12,024.1K
09:36 2,298.66 2,299.59 2,298.08 2,299.09 8,734.1K
09:37 2,298.42 2,299.39 2,298.21 2,298.46 5,984.0K
09:38 2,298.06 2,298.41 2,295.87 2,295.87 8,954.3K
09:39 2,296.29 2,296.75 2,295.32 2,295.91 5,711.1K
09:40 2,296.01 2,296.19 2,294.51 2,294.96 4,517.1K
09:41 2,294.51 2,294.83 2,293.67 2,294.08 4,505.5K
09:42 2,293.81 2,295.26 2,293.43 2,294.94 4,188.3K
09:43 2,294.88 2,296.50 2,294.40 2,295.79 3,149.6K
09:44 2,295.79 2,296.91 2,295.32 2,296.29 3,690.9K
09:45 2,295.45 2,296.30 2,295.12 2,296.30 3,238.0K
09:46 2,295.77 2,295.77 2,294.17 2,295.21 3,435.5K
09:47 2,295.54 2,297.12 2,295.19 2,297.12 4,148.0K
09:48 2,296.49 2,297.08 2,295.08 2,296.91 5,221.8K
09:49 2,296.44 2,296.46 2,295.56 2,295.56 3,139.2K
09:50 2,295.95 2,296.99 2,295.54 2,296.99 3,687.0K
09:51 2,296.04 2,296.33 2,295.24 2,296.11 3,325.6K
09:52 2,295.49 2,295.65 2,294.93 2,294.95 3,413.9K
09:53 2,295.17 2,296.14 2,294.35 2,294.97 3,502.3K
09:54 2,295.56 2,296.32 2,295.09 2,295.54 3,893.6K
09:55 2,295.10 2,296.80 2,294.78 2,296.02 2,321.2K
09:56 2,295.55 2,296.53 2,295.19 2,295.79 2,036.9K
09:57 2,295.66 2,296.09 2,294.96 2,295.63 3,424.2K
09:58 2,295.24 2,296.23 2,294.28 2,295.97 7,367.0K
09:59 2,295.88 2,295.88 2,294.88 2,295.54 4,188.2K
10:00 2,295.39 2,297.37 2,295.39 2,297.03 6,228.1K
10:01 2,297.10 2,297.10 2,296.16 2,296.82 4,186.5K
10:02 2,296.90 2,297.15 2,295.91 2,295.93 4,235.7K
10:03 2,296.00 2,297.63 2,295.88 2,296.38 4,292.4K
10:04 2,296.68 2,297.84 2,296.29 2,297.05 4,147.0K
10:05 2,297.53 2,298.85 2,297.11 2,298.85 6,607.9K
10:06 2,298.42 2,299.38 2,297.61 2,298.57 5,866.9K
10:07 2,298.54 2,298.54 2,296.78 2,297.54 3,840.2K
10:08 2,297.76 2,297.78 2,296.07 2,296.28 4,815.2K
10:09 2,296.23 2,296.43 2,294.99 2,295.24 5,890.6K
10:10 2,295.22 2,296.96 2,294.97 2,296.09 3,964.3K
10:11 2,296.14 2,296.14 2,294.73 2,295.29 4,367.3K
10:12 2,294.96 2,296.06 2,294.34 2,295.29 3,406.9K
10:13 2,295.66 2,295.82 2,294.11 2,294.51 3,494.6K
10:14 2,294.00 2,295.13 2,293.27 2,295.13 7,962.9K
10:15 2,294.66 2,296.33 2,294.66 2,295.75 3,988.1K
10:16 2,295.78 2,296.34 2,295.02 2,295.43 3,277.4K
10:17 2,295.95 2,295.95 2,294.46 2,295.56 4,272.1K
10:18 2,295.60 2,295.60 2,294.49 2,294.81 4,303.3K
10:19 2,294.97 2,295.50 2,294.55 2,294.78 2,732.1K
10:20 2,294.59 2,294.59 2,293.41 2,294.09 2,775.6K
10:21 2,294.11 2,294.59 2,293.17 2,294.00 7,249.0K
10:22 2,293.88 2,294.28 2,292.73 2,293.47 2,187.3K
10:23 2,293.69 2,293.70 2,292.16 2,292.60 2,975.2K
10:24 2,293.08 2,293.33 2,292.18 2,292.86 2,002.9K
10:25 2,292.92 2,293.80 2,292.85 2,293.04 2,443.3K
10:26 2,292.77 2,293.94 2,292.77 2,292.90 2,546.8K
10:27 2,292.81 2,293.96 2,292.54 2,292.72 2,006.4K
10:28 2,292.91 2,293.85 2,292.59 2,293.72 3,322.3K
10:29 2,293.90 2,293.90 2,292.04 2,293.06 3,606.4K
10:30 2,292.95 2,294.21 2,292.23 2,293.73 3,402.0K
10:31 2,293.44 2,293.44 2,291.54 2,292.38 5,182.4K
10:32 2,292.71 2,292.71 2,291.39 2,292.57 3,494.4K
10:33 2,292.38 2,292.92 2,291.99 2,292.11 3,317.0K
10:34 2,292.39 2,292.39 2,291.24 2,291.24 3,688.1K
10:35 2,291.62 2,292.25 2,291.10 2,291.56 3,259.4K
10:36 2,291.90 2,291.96 2,290.92 2,291.72 5,106.7K
10:37 2,291.97 2,292.30 2,290.56 2,292.10 3,711.6K
10:38 2,291.54 2,292.30 2,290.90 2,291.18 3,282.4K
10:39 2,290.92 2,291.86 2,290.68 2,291.12 4,551.0K
10:40 2,290.64 2,291.60 2,290.25 2,291.60 3,520.2K
10:41 2,291.54 2,291.54 2,290.09 2,290.74 2,474.5K
10:42 2,290.85 2,291.33 2,290.18 2,290.91 2,072.6K
10:43 2,290.83 2,291.82 2,290.27 2,291.39 1,929.4K
10:44 2,291.14 2,291.46 2,290.12 2,291.14 4,443.7K
10:45 2,291.41 2,291.55 2,290.30 2,291.53 3,201.9K
10:46 2,291.32 2,292.23 2,290.69 2,292.23 1,734.2K
10:47 2,291.80 2,291.90 2,291.09 2,291.71 1,847.0K
10:48 2,291.87 2,292.18 2,290.67 2,291.94 1,663.3K
10:49 2,292.80 2,292.80 2,291.80 2,292.27 1,979.6K
10:50 2,292.15 2,292.89 2,292.01 2,292.43 3,452.8K
10:51 2,292.76 2,293.30 2,291.75 2,293.11 2,288.8K
10:52 2,293.29 2,293.58 2,292.47 2,293.03 1,842.2K
10:53 2,294.08 2,294.28 2,293.10 2,293.67 1,961.6K
10:54 2,293.78 2,293.96 2,292.36 2,293.89 2,003.8K
10:55 2,293.79 2,294.04 2,292.63 2,293.56 1,969.9K
10:56 2,292.84 2,293.27 2,292.08 2,292.77 1,670.4K
10:57 2,291.93 2,293.33 2,291.93 2,292.35 1,435.3K
10:58 2,292.17 2,293.78 2,292.08 2,293.04 1,485.6K
10:59 2,293.21 2,293.64 2,291.93 2,292.80 2,150.9K
11:00 2,292.75 2,293.67 2,292.42 2,292.42 2,484.2K
11:01 2,292.40 2,293.77 2,292.06 2,293.77 2,348.3K
11:02 2,293.78 2,295.66 2,293.78 2,295.10 10,660.9K
11:03 2,295.43 2,296.11 2,294.87 2,295.38 2,323.1K
11:04 2,295.06 2,297.87 2,295.06 2,297.33 6,436.9K
11:05 2,297.06 2,297.85 2,296.44 2,297.53 1,854.6K
11:06 2,297.38 2,298.57 2,296.94 2,297.14 2,478.2K
11:07 2,297.53 2,298.97 2,297.50 2,298.97 4,146.8K
11:08 2,298.77 2,299.11 2,297.93 2,298.29 4,569.4K
11:09 2,298.40 2,298.40 2,296.76 2,297.93 3,665.5K
11:10 2,297.92 2,298.45 2,297.51 2,297.67 1,661.8K
11:11 2,297.60 2,298.02 2,295.79 2,296.21 3,430.3K
11:12 2,296.13 2,297.37 2,295.88 2,296.75 2,885.4K
11:13 2,296.45 2,297.09 2,295.48 2,295.99 1,874.2K
11:14 2,296.10 2,296.72 2,295.85 2,296.13 1,818.9K
11:15 2,296.27 2,296.76 2,294.00 2,294.43 1,139.5K
11:16 2,295.05 2,296.09 2,294.74 2,295.76 1,581.4K
11:17 2,295.36 2,295.69 2,294.51 2,295.04 2,748.0K
11:18 2,295.19 2,295.63 2,294.09 2,294.55 1,964.9K
11:19 2,294.31 2,294.56 2,292.97 2,293.39 3,666.8K
11:20 2,293.71 2,293.88 2,292.77 2,293.17 1,669.0K
11:21 2,293.12 2,293.37 2,292.02 2,293.06 1,369.0K
11:22 2,292.66 2,292.72 2,290.80 2,291.68 4,535.1K
11:23 2,291.82 2,292.06 2,290.82 2,291.54 2,776.1K
11:24 2,291.82 2,292.14 2,291.02 2,291.65 1,847.2K
11:25 2,291.33 2,291.33 2,290.33 2,290.33 4,078.5K
11:26 2,290.11 2,292.01 2,290.11 2,291.08 3,975.2K
11:27 2,290.55 2,291.31 2,289.54 2,290.11 2,361.3K
11:28 2,290.44 2,290.90 2,289.96 2,289.96 1,553.2K
11:29 2,289.80 2,290.40 2,289.39 2,289.76 1,863.2K
11:30 2,289.54 2,290.12 2,289.54 2,290.12 68.3K
11:31 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:32 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:33 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:34 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:35 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:36 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:37 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:38 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:39 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:40 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:41 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:42 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:43 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:44 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:45 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:46 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:47 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:48 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:49 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:50 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:51 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:52 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:53 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:54 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:55 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:56 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:57 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:58 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
11:59 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:00 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:01 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:02 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:03 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:04 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:05 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:06 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:07 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:08 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:09 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:10 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:11 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:12 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:13 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:14 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:15 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:16 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:17 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:18 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:19 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:20 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:21 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:22 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:23 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:24 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:25 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:26 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:27 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:28 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:29 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:30 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:31 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:32 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:33 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:34 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:35 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:36 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:37 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:38 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:39 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:40 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:41 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:42 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:43 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:44 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:45 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:46 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:47 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:48 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:49 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:50 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:51 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:52 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:53 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:54 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:55 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:56 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:57 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:58 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
12:59 2,290.12 2,290.12 2,290.12 2,290.12 0.0K
13:00 2,290.12 2,291.07 2,288.80 2,289.82 8,989.6K
13:01 2,289.07 2,289.07 2,286.32 2,286.67 20,284.0K
13:02 2,288.19 2,288.36 2,286.20 2,288.07 2,880.8K
13:03 2,288.01 2,288.88 2,287.40 2,288.01 2,456.5K
13:04 2,288.17 2,288.63 2,287.50 2,288.05 1,743.5K
13:05 2,288.07 2,288.11 2,287.22 2,287.69 1,591.6K
13:06 2,287.42 2,289.07 2,287.23 2,288.91 1,669.3K
13:07 2,288.32 2,288.78 2,286.91 2,287.85 1,804.4K
13:08 2,287.53 2,288.79 2,286.95 2,287.91 3,822.8K
13:09 2,288.37 2,289.35 2,287.85 2,288.11 1,986.6K
13:10 2,288.32 2,288.69 2,288.01 2,288.06 2,645.0K
13:11 2,287.26 2,287.58 2,286.60 2,286.94 2,506.5K
13:12 2,286.89 2,288.28 2,286.81 2,287.59 1,175.5K
13:13 2,287.55 2,288.20 2,285.43 2,287.05 3,564.5K
13:14 2,286.58 2,287.75 2,286.32 2,287.44 1,577.0K
13:15 2,287.62 2,287.89 2,286.60 2,286.93 2,150.9K
13:16 2,287.08 2,287.74 2,286.26 2,287.69 1,519.9K
13:17 2,287.32 2,287.76 2,286.75 2,287.76 1,314.1K
13:18 2,287.16 2,287.83 2,286.12 2,287.11 3,625.8K
13:19 2,286.97 2,288.13 2,286.85 2,287.05 1,609.3K
13:20 2,287.55 2,287.92 2,285.78 2,287.19 5,836.6K
13:21 2,286.71 2,288.07 2,286.35 2,286.86 1,266.9K
13:22 2,286.83 2,288.01 2,286.77 2,287.51 1,518.7K
13:23 2,286.76 2,287.53 2,285.96 2,286.64 2,175.0K
13:24 2,286.81 2,287.76 2,286.74 2,287.25 5,191.6K
13:25 2,286.79 2,288.18 2,286.55 2,287.80 1,994.6K
13:26 2,287.85 2,287.85 2,285.85 2,286.92 2,313.6K
13:27 2,286.52 2,287.69 2,286.26 2,287.45 1,696.1K
13:28 2,287.08 2,287.61 2,286.42 2,287.36 4,117.1K
13:29 2,287.28 2,287.94 2,286.95 2,287.46 1,960.6K
13:30 2,287.72 2,287.87 2,286.39 2,287.64 3,449.2K
13:31 2,287.09 2,287.56 2,286.52 2,287.04 2,417.9K
13:32 2,286.91 2,287.87 2,286.40 2,287.26 3,980.1K
13:33 2,287.12 2,288.14 2,285.48 2,285.56 3,245.7K
13:34 2,285.51 2,287.63 2,285.51 2,287.50 2,691.3K
13:35 2,287.45 2,288.12 2,286.82 2,287.44 1,960.2K
13:36 2,287.65 2,288.09 2,286.95 2,286.95 1,189.4K
13:37 2,286.97 2,288.21 2,286.94 2,287.37 1,442.8K
13:38 2,287.46 2,288.25 2,286.66 2,287.32 1,418.9K
13:39 2,286.97 2,289.66 2,286.97 2,288.23 1,689.7K
13:40 2,288.17 2,288.56 2,287.39 2,288.24 1,748.9K
13:41 2,288.35 2,288.76 2,287.85 2,288.72 1,043.0K
13:42 2,288.89 2,288.92 2,287.96 2,288.75 2,067.8K
13:43 2,288.86 2,289.09 2,287.42 2,288.97 2,296.3K
13:44 2,288.39 2,289.40 2,288.30 2,289.38 1,695.5K
13:45 2,288.54 2,289.90 2,288.54 2,288.72 3,390.8K
13:46 2,288.88 2,288.97 2,287.74 2,288.46 2,630.0K
13:47 2,288.26 2,289.65 2,288.26 2,289.00 2,490.8K
13:48 2,289.39 2,290.36 2,289.01 2,289.33 1,506.9K
13:49 2,289.63 2,290.29 2,288.42 2,289.20 2,703.1K
13:50 2,288.45 2,289.61 2,288.32 2,289.22 1,465.6K
13:51 2,288.57 2,290.05 2,288.21 2,288.62 2,174.9K
13:52 2,289.10 2,289.97 2,288.69 2,289.16 1,102.7K
13:53 2,289.09 2,289.75 2,288.01 2,289.25 1,365.1K
13:54 2,288.73 2,289.67 2,288.54 2,289.06 1,907.1K
13:55 2,288.63 2,289.98 2,288.14 2,288.40 1,650.5K
13:56 2,288.72 2,289.87 2,288.47 2,288.87 3,944.7K
13:57 2,288.52 2,289.95 2,288.39 2,289.04 2,354.2K
13:58 2,289.61 2,289.61 2,288.02 2,289.14 2,236.0K
13:59 2,288.74 2,289.89 2,288.36 2,288.94 3,107.5K
14:00 2,289.55 2,289.89 2,288.54 2,288.55 2,762.1K
14:01 2,288.61 2,289.72 2,287.93 2,289.09 2,158.3K
14:02 2,289.51 2,289.99 2,288.14 2,288.77 1,518.1K
14:03 2,289.66 2,289.78 2,288.84 2,289.03 2,463.6K
14:04 2,288.90 2,290.94 2,288.90 2,290.94 2,934.3K
14:05 2,289.94 2,290.43 2,289.08 2,290.06 1,832.9K
14:06 2,290.06 2,290.60 2,288.64 2,289.04 1,598.5K
14:07 2,289.27 2,289.86 2,288.02 2,289.41 2,243.5K
14:08 2,290.07 2,290.07 2,289.11 2,289.50 1,538.9K
14:09 2,289.46 2,290.01 2,288.97 2,289.68 1,523.5K
14:10 2,289.79 2,291.37 2,289.56 2,290.34 1,738.1K
14:11 2,290.94 2,290.94 2,289.50 2,290.87 4,030.4K
14:12 2,290.98 2,291.24 2,289.99 2,291.03 1,891.7K
14:13 2,290.73 2,290.84 2,289.69 2,290.34 1,859.0K
14:14 2,290.13 2,290.55 2,289.60 2,290.33 1,874.0K
14:15 2,290.20 2,292.56 2,290.05 2,292.18 6,507.0K
14:16 2,292.05 2,292.05 2,290.61 2,291.27 2,809.0K
14:17 2,291.27 2,291.42 2,290.09 2,290.89 2,981.7K
14:18 2,290.82 2,291.87 2,290.20 2,291.87 3,428.5K
14:19 2,291.62 2,291.93 2,290.73 2,291.12 1,972.5K
14:20 2,291.03 2,292.57 2,291.03 2,292.45 3,319.9K
14:21 2,292.45 2,292.45 2,291.15 2,291.39 1,660.1K
14:22 2,291.54 2,292.66 2,291.29 2,292.21 2,411.9K
14:23 2,292.55 2,292.94 2,291.77 2,291.99 1,616.3K
14:24 2,291.75 2,292.98 2,291.59 2,291.69 2,508.5K
14:25 2,292.21 2,293.33 2,292.21 2,293.24 3,057.0K
14:26 2,293.26 2,293.48 2,292.20 2,292.71 2,720.4K
14:27 2,293.04 2,293.04 2,291.70 2,292.13 2,433.8K
14:28 2,291.87 2,293.40 2,291.43 2,292.48 2,221.3K
14:29 2,292.44 2,292.85 2,291.73 2,291.73 2,591.5K
14:30 2,292.21 2,293.59 2,292.21 2,293.16 2,200.7K
14:31 2,292.68 2,293.38 2,292.36 2,292.78 2,147.9K
14:32 2,292.40 2,293.50 2,291.94 2,292.73 1,588.6K
14:33 2,292.54 2,293.02 2,291.86 2,292.78 2,600.2K
14:34 2,292.29 2,292.87 2,291.29 2,291.43 2,961.4K
14:35 2,291.53 2,292.86 2,290.75 2,292.08 2,069.7K
14:36 2,292.28 2,293.19 2,291.91 2,293.10 2,997.8K
14:37 2,292.86 2,293.13 2,292.06 2,292.63 2,671.5K
14:38 2,292.60 2,294.55 2,292.60 2,293.22 3,752.0K
14:39 2,293.63 2,293.87 2,292.71 2,293.00 4,358.7K
14:40 2,293.55 2,294.99 2,293.55 2,294.78 4,690.8K
14:41 2,295.11 2,295.89 2,294.23 2,295.89 5,266.5K
14:42 2,295.26 2,295.92 2,294.81 2,295.68 5,465.2K
14:43 2,295.93 2,297.67 2,295.54 2,297.67 10,921.5K
14:44 2,297.35 2,297.35 2,296.46 2,296.81 5,424.9K
14:45 2,297.51 2,298.84 2,296.55 2,298.27 9,221.6K
14:46 2,298.69 2,298.69 2,297.18 2,298.01 11,166.7K
14:47 2,298.34 2,300.04 2,297.85 2,299.77 6,664.7K
14:48 2,298.86 2,299.66 2,297.94 2,297.94 5,673.6K
14:49 2,298.70 2,299.47 2,297.86 2,299.02 4,893.3K
14:50 2,298.87 2,298.87 2,297.51 2,298.79 4,995.4K
14:51 2,298.25 2,298.31 2,297.20 2,298.23 4,864.0K
14:52 2,298.19 2,298.42 2,297.14 2,298.27 5,611.5K
14:53 2,297.87 2,299.25 2,297.74 2,298.87 5,522.3K
14:54 2,299.14 2,299.26 2,297.75 2,298.62 8,141.5K
14:55 2,299.21 2,299.21 2,297.89 2,298.12 5,684.0K
14:56 2,298.78 2,299.31 2,297.82 2,298.33 6,616.0K
14:57 2,299.90 2,299.90 2,299.41 2,299.42 738.8K
14:58 2,299.42 2,299.42 2,299.42 2,299.42 0.0K
14:59 2,299.42 2,299.42 2,299.42 2,299.42 14,002.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available