SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,298.62 2,298.62 2,298.62 2,298.62 3,941.2K
09:29 2,298.62 2,298.62 2,298.62 2,298.62 0.0K
09:30 2,298.62 2,298.88 2,296.53 2,297.12 17,221.7K
09:31 2,296.89 2,300.03 2,296.89 2,297.99 14,416.7K
09:32 2,297.30 2,298.66 2,296.72 2,296.77 6,211.0K
09:33 2,297.33 2,299.03 2,296.15 2,297.52 5,872.5K
09:34 2,296.28 2,297.21 2,294.90 2,294.90 9,326.0K
09:35 2,295.02 2,295.62 2,293.65 2,295.11 6,304.2K
09:36 2,295.16 2,295.60 2,294.37 2,294.98 4,995.0K
09:37 2,295.44 2,295.56 2,293.69 2,294.79 4,881.2K
09:38 2,295.13 2,295.23 2,293.78 2,295.12 2,946.9K
09:39 2,295.38 2,295.46 2,293.77 2,294.27 7,865.8K
09:40 2,294.30 2,294.30 2,292.64 2,293.22 7,318.4K
09:41 2,293.59 2,296.73 2,293.45 2,296.66 16,415.1K
09:42 2,296.31 2,297.86 2,295.58 2,296.55 8,783.0K
09:43 2,296.75 2,298.80 2,296.75 2,297.63 7,940.7K
09:44 2,298.20 2,298.74 2,297.52 2,297.99 5,501.4K
09:45 2,298.36 2,299.99 2,296.66 2,299.90 19,590.3K
09:46 2,299.07 2,300.33 2,297.90 2,298.75 7,890.4K
09:47 2,298.53 2,299.79 2,298.39 2,298.39 6,466.2K
09:48 2,298.17 2,299.96 2,298.17 2,299.82 8,575.8K
09:49 2,299.91 2,299.97 2,299.34 2,299.70 8,885.5K
09:50 2,299.87 2,301.14 2,299.65 2,301.03 11,055.7K
09:51 2,300.73 2,302.02 2,300.38 2,301.56 9,806.7K
09:52 2,301.21 2,302.03 2,300.94 2,301.53 8,962.6K
09:53 2,301.54 2,304.29 2,301.54 2,303.72 14,190.2K
09:54 2,303.59 2,305.04 2,302.83 2,303.31 10,121.3K
09:55 2,303.77 2,304.46 2,303.01 2,303.02 7,022.2K
09:56 2,303.44 2,304.31 2,302.44 2,303.00 5,021.1K
09:57 2,303.55 2,303.89 2,302.28 2,303.50 7,027.5K
09:58 2,303.62 2,304.18 2,302.12 2,302.91 12,392.4K
09:59 2,302.82 2,304.19 2,302.42 2,302.53 7,034.6K
10:00 2,303.24 2,305.23 2,302.22 2,305.11 14,879.6K
10:01 2,304.09 2,304.09 2,302.87 2,303.74 8,611.3K
10:02 2,303.52 2,304.76 2,302.90 2,303.67 3,994.3K
10:03 2,303.67 2,303.78 2,302.79 2,303.04 5,971.5K
10:04 2,302.59 2,303.29 2,301.74 2,302.45 5,210.8K
10:05 2,303.10 2,303.41 2,302.17 2,303.04 3,446.4K
10:06 2,302.87 2,303.62 2,302.56 2,303.00 4,294.3K
10:07 2,302.58 2,303.86 2,302.48 2,303.27 3,005.2K
10:08 2,303.13 2,303.63 2,301.78 2,302.66 3,350.8K
10:09 2,302.64 2,302.92 2,301.71 2,301.71 2,545.9K
10:10 2,301.79 2,302.95 2,301.79 2,302.66 6,223.2K
10:11 2,302.42 2,303.97 2,301.99 2,302.09 5,455.8K
10:12 2,302.50 2,303.00 2,301.70 2,301.70 7,100.8K
10:13 2,301.67 2,303.04 2,301.67 2,301.99 8,066.0K
10:14 2,302.02 2,302.53 2,301.13 2,301.71 6,198.6K
10:15 2,301.38 2,302.76 2,301.38 2,302.44 7,949.4K
10:16 2,302.07 2,305.29 2,302.07 2,305.26 9,983.8K
10:17 2,305.32 2,305.32 2,303.92 2,305.05 5,982.8K
10:18 2,305.14 2,305.98 2,304.79 2,305.32 3,420.4K
10:19 2,305.70 2,305.97 2,304.69 2,304.85 2,694.5K
10:20 2,305.00 2,305.32 2,303.93 2,304.83 3,741.5K
10:21 2,304.55 2,307.21 2,304.55 2,306.16 5,602.5K
10:22 2,305.72 2,307.20 2,305.72 2,306.88 3,145.6K
10:23 2,306.56 2,307.06 2,306.05 2,306.73 3,638.8K
10:24 2,306.58 2,307.35 2,306.30 2,307.35 2,500.2K
10:25 2,306.97 2,307.34 2,305.62 2,306.94 2,527.8K
10:26 2,306.72 2,307.56 2,305.59 2,305.59 11,486.2K
10:27 2,305.95 2,306.78 2,305.36 2,305.58 4,510.9K
10:28 2,305.66 2,306.36 2,305.60 2,306.14 2,928.3K
10:29 2,306.34 2,306.58 2,305.41 2,305.41 3,253.5K
10:30 2,305.48 2,306.07 2,304.61 2,305.59 4,762.0K
10:31 2,305.55 2,306.05 2,304.92 2,305.01 3,764.9K
10:32 2,304.90 2,305.52 2,304.23 2,304.64 4,262.1K
10:33 2,304.53 2,304.59 2,302.91 2,303.94 4,159.2K
10:34 2,303.86 2,304.07 2,302.68 2,302.72 3,015.4K
10:35 2,303.24 2,303.26 2,302.05 2,302.05 7,162.1K
10:36 2,302.01 2,302.99 2,301.83 2,302.27 2,260.9K
10:37 2,302.25 2,302.25 2,300.19 2,301.55 5,600.0K
10:38 2,301.11 2,301.11 2,299.98 2,300.15 1,877.0K
10:39 2,300.30 2,301.17 2,300.14 2,300.28 1,972.0K
10:40 2,300.23 2,300.71 2,298.21 2,298.23 6,033.7K
10:41 2,298.32 2,299.94 2,298.05 2,299.27 5,500.3K
10:42 2,299.29 2,300.58 2,299.03 2,299.92 2,456.9K
10:43 2,299.75 2,301.32 2,299.73 2,301.32 2,350.3K
10:44 2,301.34 2,301.35 2,299.85 2,300.22 1,245.9K
10:45 2,300.49 2,300.60 2,299.72 2,300.30 1,903.0K
10:46 2,299.76 2,300.71 2,299.58 2,300.17 2,034.8K
10:47 2,300.03 2,301.13 2,299.40 2,301.13 2,382.2K
10:48 2,299.93 2,301.61 2,299.93 2,301.61 1,831.7K
10:49 2,301.46 2,302.24 2,301.29 2,302.05 3,985.9K
10:50 2,301.52 2,302.38 2,300.78 2,302.38 1,417.5K
10:51 2,302.09 2,302.55 2,301.44 2,301.70 2,625.2K
10:52 2,301.92 2,302.72 2,301.38 2,301.63 1,968.2K
10:53 2,302.21 2,302.64 2,301.42 2,302.23 1,537.8K
10:54 2,302.59 2,302.59 2,300.56 2,301.04 1,842.1K
10:55 2,301.04 2,301.97 2,300.99 2,301.35 1,961.7K
10:56 2,301.57 2,301.75 2,300.97 2,301.24 1,020.1K
10:57 2,301.48 2,301.70 2,300.25 2,300.25 1,584.5K
10:58 2,300.59 2,301.33 2,299.43 2,300.12 2,473.7K
10:59 2,300.40 2,300.79 2,299.44 2,300.10 1,698.4K
11:00 2,300.64 2,300.64 2,298.61 2,298.65 2,636.1K
11:01 2,298.92 2,299.46 2,298.73 2,299.37 3,437.9K
11:02 2,299.74 2,300.12 2,298.78 2,299.32 4,573.1K
11:03 2,299.51 2,299.51 2,298.22 2,298.86 4,242.0K
11:04 2,299.34 2,299.61 2,298.28 2,298.81 1,617.3K
11:05 2,299.06 2,299.18 2,298.33 2,298.75 1,188.9K
11:06 2,299.01 2,300.31 2,298.52 2,299.13 1,323.2K
11:07 2,299.53 2,299.95 2,298.39 2,299.59 1,077.4K
11:08 2,299.50 2,300.00 2,298.90 2,299.35 1,217.1K
11:09 2,299.62 2,299.94 2,298.50 2,299.94 1,942.3K
11:10 2,299.70 2,300.17 2,298.86 2,299.80 1,973.7K
11:11 2,299.65 2,300.25 2,298.80 2,299.97 2,189.2K
11:12 2,299.93 2,301.12 2,299.75 2,300.54 1,016.1K
11:13 2,300.20 2,301.26 2,299.71 2,300.29 1,691.2K
11:14 2,300.40 2,300.81 2,299.40 2,300.01 1,647.8K
11:15 2,300.71 2,301.15 2,299.67 2,301.04 1,506.5K
11:16 2,301.03 2,301.74 2,300.36 2,300.87 1,705.3K
11:17 2,300.58 2,301.02 2,300.42 2,300.42 2,923.5K
11:18 2,300.44 2,301.04 2,300.31 2,300.63 1,117.4K
11:19 2,300.65 2,301.40 2,299.57 2,300.69 1,251.9K
11:20 2,300.69 2,301.30 2,299.72 2,301.16 1,340.7K
11:21 2,300.56 2,300.90 2,299.47 2,300.63 2,670.3K
11:22 2,300.67 2,300.79 2,299.42 2,300.60 3,845.6K
11:23 2,300.53 2,301.01 2,299.31 2,300.62 1,495.8K
11:24 2,300.07 2,301.98 2,300.07 2,300.87 1,480.2K
11:25 2,300.80 2,301.53 2,300.57 2,301.03 1,988.3K
11:26 2,300.61 2,301.25 2,299.55 2,300.68 2,549.1K
11:27 2,300.89 2,301.36 2,299.76 2,300.25 2,815.1K
11:28 2,299.98 2,301.51 2,299.98 2,301.26 1,385.7K
11:29 2,301.25 2,301.25 2,299.49 2,299.58 3,089.0K
11:30 2,300.06 2,300.23 2,300.06 2,300.23 159.5K
11:31 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:32 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:33 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:34 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:35 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:36 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:37 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:38 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:39 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:40 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:41 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:42 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:43 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:44 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:45 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:46 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:47 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:48 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:49 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:50 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:51 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:52 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:53 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:54 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:55 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:56 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:57 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:58 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:59 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:00 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:01 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:02 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:03 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:04 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:05 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:06 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:07 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:08 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:09 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:10 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:11 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:12 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:13 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:14 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:15 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:16 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:17 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:18 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:19 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:20 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:21 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:22 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:23 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:24 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:25 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:26 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:27 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:28 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:29 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:30 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:31 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:32 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:33 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:34 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:35 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:36 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:37 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:38 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:39 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:40 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:41 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:42 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:43 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:44 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:45 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:46 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:47 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:48 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:49 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:50 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:51 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:52 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:53 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:54 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:55 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:56 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:57 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:58 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:59 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
13:00 2,300.23 2,301.28 2,298.75 2,299.89 6,801.6K
13:01 2,300.13 2,300.13 2,298.47 2,298.47 3,522.3K
13:02 2,298.06 2,299.59 2,297.94 2,299.31 1,402.4K
13:03 2,299.16 2,299.16 2,297.88 2,298.59 1,698.8K
13:04 2,298.71 2,299.64 2,298.46 2,299.15 1,039.0K
13:05 2,299.21 2,300.58 2,298.70 2,299.72 1,943.7K
13:06 2,299.43 2,299.85 2,298.38 2,299.85 1,646.1K
13:07 2,299.23 2,300.17 2,298.26 2,300.17 1,619.3K
13:08 2,299.33 2,300.06 2,298.74 2,299.96 1,400.7K
13:09 2,300.00 2,300.68 2,299.79 2,300.68 1,245.8K
13:10 2,300.73 2,301.28 2,299.75 2,301.00 1,849.8K
13:11 2,301.12 2,301.35 2,299.95 2,300.12 1,331.4K
13:12 2,300.10 2,301.02 2,299.80 2,300.36 984.7K
13:13 2,299.98 2,301.17 2,299.49 2,301.15 1,474.9K
13:14 2,300.43 2,301.61 2,299.90 2,301.61 5,881.0K
13:15 2,301.30 2,301.30 2,299.43 2,300.61 2,114.3K
13:16 2,300.61 2,301.46 2,300.01 2,301.19 1,833.1K
13:17 2,301.15 2,301.65 2,299.26 2,299.91 2,232.8K
13:18 2,300.31 2,300.64 2,299.27 2,300.62 1,679.6K
13:19 2,300.64 2,300.88 2,299.63 2,300.24 2,164.9K
13:20 2,300.29 2,301.12 2,299.13 2,299.73 1,337.7K
13:21 2,299.11 2,300.35 2,299.11 2,299.57 2,146.8K
13:22 2,300.34 2,300.94 2,299.12 2,299.99 1,918.8K
13:23 2,300.11 2,300.24 2,298.91 2,299.90 2,119.3K
13:24 2,299.50 2,300.60 2,299.02 2,299.81 1,583.3K
13:25 2,299.83 2,300.59 2,299.36 2,299.62 1,683.2K
13:26 2,299.71 2,299.76 2,298.36 2,299.58 3,202.4K
13:27 2,299.72 2,300.59 2,298.99 2,299.29 2,054.1K
13:28 2,299.29 2,300.47 2,299.29 2,299.95 2,086.8K
13:29 2,299.73 2,300.70 2,298.77 2,298.77 1,869.1K
13:30 2,299.09 2,299.85 2,298.28 2,299.46 2,487.5K
13:31 2,299.44 2,299.96 2,298.57 2,299.96 1,798.9K
13:32 2,299.58 2,299.59 2,298.78 2,298.89 2,164.0K
13:33 2,299.00 2,300.70 2,298.94 2,299.86 1,547.8K
13:34 2,300.00 2,300.69 2,298.65 2,299.48 2,062.4K
13:35 2,299.70 2,299.72 2,298.18 2,299.71 1,306.1K
13:36 2,299.82 2,300.00 2,298.68 2,299.38 1,662.6K
13:37 2,300.02 2,300.55 2,299.61 2,300.34 1,316.1K
13:38 2,300.89 2,301.67 2,300.43 2,300.74 4,556.7K
13:39 2,300.09 2,300.83 2,299.78 2,300.32 2,718.6K
13:40 2,299.83 2,302.01 2,299.83 2,301.51 2,378.2K
13:41 2,301.73 2,303.25 2,301.06 2,302.97 8,249.8K
13:42 2,303.17 2,303.17 2,301.07 2,302.12 4,429.1K
13:43 2,301.53 2,302.06 2,300.68 2,301.13 2,330.0K
13:44 2,301.12 2,302.53 2,300.71 2,302.38 1,844.9K
13:45 2,302.36 2,302.78 2,300.93 2,301.61 2,435.6K
13:46 2,301.75 2,302.00 2,300.45 2,300.45 1,439.2K
13:47 2,300.68 2,301.92 2,300.64 2,301.89 1,793.3K
13:48 2,301.53 2,302.75 2,301.14 2,301.74 2,317.1K
13:49 2,301.87 2,302.45 2,301.52 2,302.17 3,604.7K
13:50 2,302.10 2,302.39 2,301.45 2,301.91 1,902.0K
13:51 2,302.15 2,303.07 2,301.54 2,302.70 1,306.4K
13:52 2,302.50 2,302.50 2,301.18 2,301.33 1,391.4K
13:53 2,300.92 2,301.90 2,300.81 2,301.66 2,658.0K
13:54 2,301.57 2,302.13 2,300.84 2,301.34 2,717.5K
13:55 2,301.38 2,302.22 2,300.82 2,300.82 1,678.7K
13:56 2,301.21 2,302.30 2,300.68 2,302.17 3,116.1K
13:57 2,301.63 2,302.79 2,301.48 2,302.30 2,967.3K
13:58 2,301.99 2,302.60 2,301.40 2,301.75 2,207.3K
13:59 2,301.30 2,302.73 2,301.20 2,301.35 3,348.2K
14:00 2,302.44 2,302.44 2,301.40 2,301.68 1,905.5K
14:01 2,302.44 2,302.83 2,301.42 2,302.17 2,361.4K
14:02 2,301.96 2,303.10 2,301.96 2,302.21 3,420.9K
14:03 2,302.29 2,303.69 2,301.87 2,302.31 2,515.6K
14:04 2,302.62 2,303.03 2,301.79 2,302.69 2,592.9K
14:05 2,302.42 2,303.17 2,302.39 2,302.89 2,009.5K
14:06 2,302.85 2,303.73 2,302.54 2,303.02 2,333.2K
14:07 2,302.55 2,303.60 2,302.24 2,302.41 1,939.3K
14:08 2,303.30 2,303.60 2,302.44 2,303.39 2,121.0K
14:09 2,303.13 2,303.87 2,302.64 2,302.78 2,867.0K
14:10 2,302.98 2,303.86 2,302.72 2,303.16 1,913.8K
14:11 2,303.30 2,304.41 2,302.19 2,303.41 2,389.2K
14:12 2,303.03 2,304.17 2,302.96 2,303.99 2,557.7K
14:13 2,303.79 2,303.96 2,302.60 2,303.80 2,429.9K
14:14 2,304.15 2,304.15 2,302.39 2,303.65 2,654.5K
14:15 2,303.72 2,304.13 2,302.59 2,302.59 1,841.4K
14:16 2,302.78 2,304.01 2,302.68 2,303.11 1,697.7K
14:17 2,303.44 2,303.68 2,301.89 2,303.02 2,001.5K
14:18 2,303.36 2,303.36 2,302.23 2,302.96 2,301.0K
14:19 2,302.81 2,302.92 2,301.36 2,301.39 3,313.6K
14:20 2,301.01 2,301.33 2,299.89 2,301.31 10,119.2K
14:21 2,301.88 2,301.88 2,300.40 2,300.85 1,527.8K
14:22 2,300.92 2,301.58 2,300.67 2,300.80 1,870.5K
14:23 2,300.98 2,301.69 2,300.73 2,301.17 1,960.0K
14:24 2,301.73 2,301.73 2,300.01 2,300.33 4,680.3K
14:25 2,300.00 2,300.81 2,299.71 2,300.23 2,692.9K
14:26 2,300.02 2,301.11 2,299.11 2,299.39 4,562.7K
14:27 2,299.51 2,301.25 2,299.51 2,300.26 3,998.9K
14:28 2,299.90 2,301.02 2,299.01 2,300.37 2,630.4K
14:29 2,299.77 2,300.22 2,298.31 2,298.51 4,981.7K
14:30 2,297.68 2,298.37 2,296.92 2,297.64 12,399.3K
14:31 2,298.40 2,298.40 2,296.80 2,297.87 2,465.2K
14:32 2,297.88 2,298.58 2,296.67 2,297.49 2,448.2K
14:33 2,297.08 2,297.31 2,295.98 2,296.44 9,633.5K
14:34 2,296.02 2,297.65 2,296.02 2,296.85 2,897.1K
14:35 2,297.17 2,298.00 2,296.86 2,297.69 3,713.3K
14:36 2,297.43 2,298.69 2,297.43 2,297.78 2,071.9K
14:37 2,298.53 2,298.68 2,296.98 2,297.66 1,994.2K
14:38 2,297.19 2,298.18 2,296.73 2,297.87 1,775.8K
14:39 2,298.19 2,298.87 2,297.46 2,297.46 2,313.3K
14:40 2,297.45 2,298.67 2,296.83 2,297.79 3,164.4K
14:41 2,297.83 2,297.85 2,296.24 2,297.04 6,634.9K
14:42 2,297.15 2,297.30 2,296.31 2,296.87 2,521.0K
14:43 2,296.58 2,297.41 2,296.32 2,296.61 4,006.4K
14:44 2,297.15 2,297.21 2,295.35 2,296.25 13,229.5K
14:45 2,295.91 2,296.97 2,295.72 2,296.26 4,909.2K
14:46 2,295.88 2,297.93 2,295.51 2,297.77 4,397.5K
14:47 2,296.72 2,297.17 2,295.29 2,296.28 4,064.9K
14:48 2,295.60 2,296.46 2,295.00 2,295.60 4,052.8K
14:49 2,294.92 2,296.30 2,294.92 2,295.45 3,586.9K
14:50 2,295.90 2,297.11 2,295.41 2,296.32 4,008.2K
14:51 2,296.27 2,296.67 2,295.49 2,295.73 5,165.7K
14:52 2,296.00 2,296.63 2,295.34 2,295.83 4,856.5K
14:53 2,296.85 2,297.59 2,295.57 2,297.59 7,128.4K
14:54 2,297.06 2,297.51 2,295.77 2,296.62 7,064.1K
14:55 2,296.96 2,297.20 2,295.40 2,295.88 6,259.1K
14:56 2,296.48 2,296.48 2,294.98 2,294.98 6,886.0K
14:57 2,296.36 2,296.45 2,296.34 2,296.45 293.9K
14:58 2,296.45 2,296.45 2,296.45 2,296.45 0.0K
14:59 2,296.45 2,296.45 2,296.45 2,296.45 18,052.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available