SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,295.23 2,295.23 2,295.23 2,295.23 6,490.8K
09:29 2,295.23 2,295.23 2,295.23 2,295.23 0.0K
09:30 2,295.23 2,295.84 2,287.78 2,287.78 36,448.2K
09:31 2,287.23 2,287.23 2,282.40 2,282.51 32,244.3K
09:32 2,282.24 2,283.37 2,281.54 2,282.39 23,529.7K
09:33 2,283.08 2,285.28 2,282.27 2,285.03 10,413.2K
09:34 2,285.21 2,286.35 2,284.23 2,284.98 11,979.6K
09:35 2,284.12 2,284.70 2,282.03 2,284.11 23,641.7K
09:36 2,284.57 2,284.57 2,282.77 2,283.82 11,623.4K
09:37 2,284.00 2,285.72 2,283.41 2,283.96 10,128.3K
09:38 2,284.10 2,285.83 2,284.00 2,285.14 8,528.2K
09:39 2,284.57 2,286.89 2,284.41 2,286.32 7,726.0K
09:40 2,286.46 2,287.02 2,285.10 2,285.10 9,525.8K
09:41 2,285.63 2,285.63 2,283.49 2,283.55 9,090.9K
09:42 2,283.56 2,283.95 2,282.35 2,282.35 9,183.1K
09:43 2,282.58 2,282.92 2,281.84 2,281.88 7,473.2K
09:44 2,282.64 2,282.95 2,280.96 2,282.42 12,849.1K
09:45 2,282.50 2,283.08 2,282.01 2,282.40 6,672.6K
09:46 2,283.04 2,283.64 2,281.85 2,283.07 5,850.0K
09:47 2,283.35 2,284.29 2,282.22 2,283.26 7,903.4K
09:48 2,283.22 2,284.67 2,283.03 2,283.23 5,115.8K
09:49 2,283.20 2,283.56 2,282.46 2,282.62 9,600.8K
09:50 2,282.81 2,283.06 2,281.57 2,282.45 9,029.6K
09:51 2,282.32 2,282.64 2,280.23 2,281.14 11,239.1K
09:52 2,280.77 2,281.33 2,280.10 2,281.33 5,761.5K
09:53 2,281.23 2,281.77 2,280.54 2,280.98 5,029.9K
09:54 2,280.57 2,282.40 2,280.47 2,281.69 3,770.0K
09:55 2,281.60 2,281.64 2,280.61 2,281.21 5,725.2K
09:56 2,280.95 2,282.38 2,280.95 2,281.71 3,977.8K
09:57 2,281.45 2,281.64 2,280.02 2,280.53 4,314.7K
09:58 2,281.06 2,283.25 2,280.81 2,282.87 9,892.2K
09:59 2,283.16 2,283.45 2,282.22 2,282.68 6,046.8K
10:00 2,282.13 2,284.03 2,281.68 2,283.02 6,926.3K
10:01 2,283.17 2,285.58 2,283.17 2,284.50 18,371.6K
10:02 2,284.55 2,285.89 2,284.55 2,284.99 4,578.3K
10:03 2,284.23 2,285.17 2,283.94 2,285.17 7,295.6K
10:04 2,283.86 2,284.88 2,283.39 2,283.62 8,402.5K
10:05 2,283.82 2,285.85 2,283.73 2,283.73 5,396.4K
10:06 2,284.73 2,285.88 2,283.96 2,285.39 4,655.0K
10:07 2,285.58 2,286.69 2,285.24 2,285.53 6,762.0K
10:08 2,286.19 2,287.25 2,285.47 2,285.94 4,758.4K
10:09 2,286.09 2,288.06 2,286.09 2,288.06 20,064.8K
10:10 2,289.17 2,290.62 2,288.61 2,290.39 19,796.9K
10:11 2,290.64 2,293.25 2,290.64 2,292.86 20,094.6K
10:12 2,292.47 2,293.38 2,291.20 2,291.93 6,595.6K
10:13 2,291.87 2,295.34 2,291.87 2,294.53 11,647.8K
10:14 2,293.75 2,295.74 2,293.67 2,295.06 12,876.3K
10:15 2,293.81 2,294.66 2,292.74 2,293.14 7,415.1K
10:16 2,293.75 2,294.58 2,292.17 2,293.40 4,674.4K
10:17 2,293.59 2,294.50 2,292.73 2,294.50 3,858.5K
10:18 2,294.21 2,294.21 2,292.66 2,292.66 3,229.4K
10:19 2,292.20 2,293.00 2,291.11 2,291.96 8,638.9K
10:20 2,291.54 2,291.78 2,290.18 2,290.86 5,193.3K
10:21 2,290.71 2,291.95 2,289.87 2,291.29 3,368.5K
10:22 2,290.79 2,291.71 2,290.55 2,291.70 7,486.4K
10:23 2,291.38 2,292.14 2,290.96 2,291.53 4,632.0K
10:24 2,290.85 2,292.94 2,290.85 2,292.62 5,497.9K
10:25 2,293.02 2,293.02 2,290.81 2,291.57 4,514.5K
10:26 2,291.62 2,293.39 2,291.27 2,293.34 2,454.2K
10:27 2,292.94 2,293.43 2,292.31 2,292.41 2,961.9K
10:28 2,292.27 2,293.37 2,292.05 2,293.10 3,345.1K
10:29 2,292.86 2,293.49 2,291.43 2,292.79 3,708.7K
10:30 2,293.28 2,294.67 2,291.68 2,294.15 4,892.3K
10:31 2,294.26 2,295.51 2,294.26 2,294.94 16,609.2K
10:32 2,294.60 2,296.11 2,294.60 2,294.99 12,132.2K
10:33 2,295.60 2,296.30 2,295.11 2,295.40 9,138.1K
10:34 2,295.97 2,295.97 2,294.04 2,294.21 3,283.5K
10:35 2,294.72 2,296.23 2,294.72 2,295.38 3,045.3K
10:36 2,295.53 2,296.05 2,294.35 2,295.14 3,261.5K
10:37 2,294.79 2,296.42 2,294.47 2,295.83 4,885.6K
10:38 2,296.38 2,296.38 2,294.67 2,295.86 6,298.8K
10:39 2,295.14 2,296.65 2,295.14 2,296.43 4,553.8K
10:40 2,296.37 2,296.81 2,295.67 2,295.67 4,296.8K
10:41 2,296.15 2,297.39 2,295.32 2,295.63 3,226.0K
10:42 2,296.01 2,297.09 2,295.31 2,296.19 2,217.4K
10:43 2,296.59 2,297.59 2,296.34 2,297.34 4,084.0K
10:44 2,296.81 2,298.24 2,296.81 2,297.32 2,489.3K
10:45 2,297.39 2,297.93 2,296.62 2,296.88 2,149.5K
10:46 2,296.09 2,297.77 2,296.09 2,297.15 3,998.0K
10:47 2,297.11 2,298.21 2,296.50 2,297.07 13,565.7K
10:48 2,296.72 2,296.96 2,295.75 2,295.88 4,563.1K
10:49 2,295.89 2,297.31 2,295.89 2,296.53 2,986.6K
10:50 2,296.72 2,297.29 2,296.25 2,296.35 2,396.3K
10:51 2,296.69 2,296.99 2,295.83 2,295.95 1,750.5K
10:52 2,296.26 2,297.27 2,295.92 2,296.75 2,934.3K
10:53 2,296.69 2,297.49 2,295.70 2,296.94 2,343.0K
10:54 2,297.26 2,297.41 2,296.13 2,296.95 3,764.2K
10:55 2,297.28 2,297.28 2,295.93 2,296.23 2,197.0K
10:56 2,296.48 2,297.19 2,295.82 2,296.77 3,927.0K
10:57 2,297.55 2,297.55 2,295.18 2,295.85 2,698.0K
10:58 2,295.77 2,296.88 2,294.94 2,295.73 2,305.3K
10:59 2,295.83 2,296.52 2,295.54 2,295.88 2,495.3K
11:00 2,296.11 2,296.15 2,294.75 2,295.73 4,081.1K
11:01 2,296.01 2,296.13 2,294.52 2,295.34 6,762.9K
11:02 2,295.62 2,295.82 2,294.75 2,295.63 4,177.4K
11:03 2,295.57 2,297.80 2,295.57 2,295.92 3,109.8K
11:04 2,296.27 2,298.32 2,296.27 2,298.32 4,541.7K
11:05 2,297.97 2,299.55 2,297.97 2,299.20 23,674.9K
11:06 2,298.83 2,299.70 2,297.58 2,298.50 4,044.4K
11:07 2,298.44 2,298.66 2,297.29 2,297.85 2,614.7K
11:08 2,297.66 2,298.75 2,296.85 2,298.18 2,471.1K
11:09 2,298.17 2,298.17 2,296.06 2,297.18 2,479.4K
11:10 2,297.19 2,298.07 2,297.07 2,297.67 2,074.2K
11:11 2,296.99 2,298.38 2,295.84 2,296.71 2,701.3K
11:12 2,296.59 2,298.59 2,296.59 2,297.30 2,787.1K
11:13 2,297.38 2,298.33 2,297.07 2,297.61 17,161.8K
11:14 2,298.19 2,298.64 2,297.59 2,298.64 5,871.2K
11:15 2,298.81 2,299.69 2,297.88 2,299.23 10,344.8K
11:16 2,299.98 2,302.38 2,299.98 2,302.02 25,095.4K
11:17 2,302.24 2,303.51 2,302.13 2,303.51 12,145.0K
11:18 2,303.02 2,303.74 2,301.83 2,301.83 6,713.5K
11:19 2,301.75 2,302.16 2,300.49 2,301.77 4,051.0K
11:20 2,301.68 2,302.14 2,300.23 2,301.55 4,037.5K
11:21 2,301.90 2,302.17 2,300.00 2,301.01 3,865.6K
11:22 2,300.22 2,300.66 2,299.67 2,300.42 4,006.1K
11:23 2,300.98 2,301.20 2,299.51 2,300.58 4,936.1K
11:24 2,300.84 2,302.74 2,300.84 2,301.48 12,571.6K
11:25 2,301.69 2,302.43 2,301.24 2,301.71 5,389.2K
11:26 2,301.91 2,303.49 2,301.47 2,302.55 13,630.9K
11:27 2,303.16 2,305.35 2,303.13 2,304.59 13,817.5K
11:28 2,304.40 2,305.70 2,304.06 2,305.70 15,084.8K
11:29 2,305.89 2,307.45 2,305.89 2,306.67 8,913.3K
11:30 2,307.12 2,307.12 2,306.67 2,306.67 200.8K
11:31 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:32 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:33 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:34 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:35 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:36 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:37 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:38 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:39 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:40 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:41 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:42 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:43 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:44 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:45 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:46 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:47 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:48 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:49 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:50 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:51 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:52 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:53 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:54 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:55 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:56 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:57 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:58 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
11:59 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:00 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:01 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:02 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:03 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:04 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:05 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:06 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:07 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:08 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:09 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:10 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:11 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:12 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:13 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:14 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:15 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:16 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:17 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:18 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:19 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:20 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:21 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:22 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:23 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:24 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:25 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:26 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:27 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:28 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:29 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:30 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:31 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:32 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:33 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:34 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:35 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:36 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:37 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:38 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:39 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:40 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:41 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:42 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:43 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:44 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:45 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:46 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:47 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:48 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:49 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:50 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:51 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:52 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:53 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:54 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:55 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:56 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:57 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:58 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
12:59 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
13:00 2,306.67 2,307.98 2,305.87 2,307.77 17,797.2K
13:01 2,308.24 2,310.69 2,307.72 2,309.06 8,396.6K
13:02 2,308.85 2,311.07 2,308.85 2,310.85 15,373.6K
13:03 2,310.65 2,311.09 2,309.90 2,310.72 9,238.2K
13:04 2,310.25 2,311.14 2,309.80 2,311.14 5,850.7K
13:05 2,311.16 2,311.41 2,309.51 2,309.51 6,821.6K
13:06 2,310.78 2,310.78 2,309.35 2,309.65 5,868.5K
13:07 2,309.38 2,309.38 2,307.99 2,308.34 6,651.9K
13:08 2,308.55 2,310.00 2,308.55 2,308.71 7,585.9K
13:09 2,308.62 2,309.94 2,308.32 2,309.89 6,754.0K
13:10 2,309.28 2,310.28 2,308.15 2,309.11 8,966.3K
13:11 2,308.69 2,310.54 2,308.64 2,309.05 5,947.3K
13:12 2,308.45 2,309.22 2,307.84 2,308.70 5,074.0K
13:13 2,307.59 2,308.32 2,306.55 2,307.12 3,911.7K
13:14 2,307.53 2,308.06 2,306.91 2,307.78 4,323.8K
13:15 2,307.75 2,308.36 2,307.09 2,308.03 3,411.6K
13:16 2,307.94 2,309.36 2,306.73 2,306.73 3,016.3K
13:17 2,307.62 2,308.59 2,307.06 2,308.31 2,627.1K
13:18 2,308.41 2,308.68 2,307.10 2,307.49 2,752.0K
13:19 2,308.30 2,308.83 2,306.93 2,308.40 2,116.4K
13:20 2,308.75 2,309.69 2,308.28 2,308.89 3,623.3K
13:21 2,308.66 2,310.25 2,308.12 2,310.25 3,376.5K
13:22 2,310.31 2,310.31 2,308.62 2,310.04 3,177.1K
13:23 2,309.77 2,310.83 2,308.90 2,309.18 2,494.7K
13:24 2,309.15 2,310.75 2,308.55 2,310.32 2,012.7K
13:25 2,310.00 2,310.60 2,309.08 2,309.46 5,654.3K
13:26 2,309.93 2,311.39 2,309.26 2,311.32 3,800.8K
13:27 2,311.03 2,311.03 2,309.38 2,310.65 4,098.5K
13:28 2,310.67 2,311.85 2,310.67 2,310.80 5,078.2K
13:29 2,310.95 2,311.46 2,309.80 2,310.14 3,438.6K
13:30 2,310.08 2,310.49 2,308.83 2,309.39 4,047.2K
13:31 2,309.79 2,310.52 2,309.09 2,310.45 2,669.8K
13:32 2,308.97 2,310.21 2,308.97 2,310.21 3,306.4K
13:33 2,309.87 2,309.98 2,308.69 2,308.80 3,631.3K
13:34 2,308.31 2,308.48 2,306.57 2,307.04 9,412.4K
13:35 2,306.88 2,308.10 2,306.41 2,306.87 5,426.5K
13:36 2,307.71 2,308.46 2,307.18 2,307.33 4,643.2K
13:37 2,307.43 2,307.50 2,305.85 2,306.86 4,060.7K
13:38 2,306.84 2,306.84 2,304.44 2,304.44 3,271.1K
13:39 2,304.31 2,306.22 2,304.31 2,305.27 3,164.9K
13:40 2,305.03 2,305.94 2,303.89 2,304.49 5,522.2K
13:41 2,304.61 2,304.97 2,303.00 2,303.96 6,144.8K
13:42 2,303.67 2,305.20 2,303.53 2,304.07 6,669.7K
13:43 2,303.64 2,304.70 2,303.43 2,303.84 3,298.6K
13:44 2,304.01 2,304.48 2,303.60 2,304.03 4,163.9K
13:45 2,304.03 2,304.03 2,303.00 2,303.80 5,774.4K
13:46 2,304.02 2,304.64 2,303.39 2,304.64 3,342.9K
13:47 2,303.20 2,304.89 2,303.06 2,304.69 2,226.2K
13:48 2,304.79 2,305.94 2,304.29 2,305.74 3,229.7K
13:49 2,305.68 2,306.43 2,304.78 2,306.43 7,229.3K
13:50 2,306.08 2,307.99 2,306.08 2,307.96 4,072.3K
13:51 2,308.16 2,308.56 2,307.82 2,307.95 2,364.1K
13:52 2,307.69 2,309.10 2,307.69 2,308.62 4,902.0K
13:53 2,308.61 2,309.96 2,308.01 2,308.83 8,088.4K
13:54 2,308.17 2,311.16 2,308.17 2,310.89 14,698.3K
13:55 2,310.44 2,313.19 2,310.44 2,312.44 10,109.1K
13:56 2,312.74 2,313.82 2,312.29 2,313.45 14,336.4K
13:57 2,312.78 2,312.79 2,311.82 2,311.96 5,461.1K
13:58 2,311.75 2,312.32 2,311.16 2,311.83 3,957.1K
13:59 2,312.16 2,312.26 2,311.10 2,311.58 3,829.1K
14:00 2,311.65 2,311.65 2,310.35 2,310.74 4,377.3K
14:01 2,311.07 2,311.78 2,310.34 2,310.69 5,478.3K
14:02 2,311.90 2,312.40 2,310.14 2,310.14 9,156.5K
14:03 2,310.35 2,311.33 2,310.30 2,311.33 5,854.8K
14:04 2,311.83 2,312.79 2,311.30 2,311.58 7,165.0K
14:05 2,311.55 2,313.49 2,311.55 2,312.65 15,100.8K
14:06 2,313.96 2,314.23 2,312.55 2,312.78 7,001.9K
14:07 2,312.92 2,314.35 2,312.19 2,312.19 5,884.6K
14:08 2,312.94 2,313.70 2,311.94 2,313.09 5,002.8K
14:09 2,313.19 2,313.71 2,312.28 2,312.28 3,267.0K
14:10 2,311.98 2,313.56 2,310.91 2,312.19 3,625.4K
14:11 2,312.00 2,313.28 2,311.28 2,311.90 5,697.7K
14:12 2,312.50 2,312.89 2,311.66 2,311.84 3,157.7K
14:13 2,311.78 2,313.24 2,311.71 2,312.56 3,143.3K
14:14 2,312.94 2,313.85 2,312.27 2,313.51 5,025.7K
14:15 2,313.49 2,313.79 2,312.32 2,313.77 2,849.3K
14:16 2,313.85 2,314.10 2,312.92 2,313.49 3,550.8K
14:17 2,312.63 2,313.71 2,311.73 2,313.01 4,280.8K
14:18 2,313.32 2,313.95 2,313.00 2,313.19 3,168.7K
14:19 2,313.53 2,314.72 2,313.22 2,314.24 2,330.5K
14:20 2,314.49 2,314.66 2,313.15 2,313.15 3,054.2K
14:21 2,313.94 2,314.58 2,313.45 2,313.99 3,405.8K
14:22 2,314.40 2,314.89 2,313.76 2,314.37 3,314.7K
14:23 2,313.27 2,313.94 2,311.84 2,313.28 3,952.3K
14:24 2,313.63 2,314.83 2,313.39 2,314.42 2,835.1K
14:25 2,314.29 2,315.03 2,314.02 2,314.44 2,879.9K
14:26 2,314.29 2,314.85 2,313.58 2,314.21 3,273.0K
14:27 2,314.24 2,315.02 2,313.62 2,314.61 3,877.1K
14:28 2,314.06 2,315.55 2,314.06 2,314.93 3,122.3K
14:29 2,314.89 2,315.64 2,314.48 2,314.73 3,757.1K
14:30 2,315.59 2,315.98 2,314.91 2,315.41 5,005.3K
14:31 2,315.81 2,316.79 2,314.96 2,316.79 5,542.6K
14:32 2,315.28 2,316.77 2,315.14 2,316.18 5,421.1K
14:33 2,315.83 2,316.57 2,314.56 2,316.09 4,354.2K
14:34 2,315.54 2,316.67 2,314.97 2,314.97 3,560.1K
14:35 2,315.16 2,316.48 2,314.91 2,314.91 4,212.1K
14:36 2,314.80 2,315.90 2,314.46 2,315.43 6,344.2K
14:37 2,315.55 2,316.67 2,314.74 2,314.95 4,811.1K
14:38 2,315.09 2,316.23 2,314.71 2,315.72 5,117.4K
14:39 2,316.21 2,316.27 2,314.74 2,315.57 4,542.1K
14:40 2,316.27 2,316.56 2,315.26 2,315.79 3,486.2K
14:41 2,316.14 2,316.96 2,315.78 2,316.54 4,301.2K
14:42 2,316.35 2,317.41 2,315.49 2,316.72 7,460.8K
14:43 2,315.67 2,317.27 2,315.67 2,316.90 9,183.8K
14:44 2,316.55 2,317.19 2,315.70 2,316.44 5,843.5K
14:45 2,315.98 2,317.46 2,315.73 2,316.21 4,460.7K
14:46 2,316.90 2,317.29 2,315.83 2,316.96 5,822.4K
14:47 2,316.96 2,317.71 2,316.48 2,317.60 5,947.0K
14:48 2,316.27 2,317.81 2,316.27 2,317.45 9,232.6K
14:49 2,317.62 2,317.95 2,316.61 2,317.22 6,651.8K
14:50 2,317.57 2,317.57 2,315.67 2,316.34 6,530.4K
14:51 2,316.20 2,317.68 2,315.36 2,316.90 5,254.8K
14:52 2,316.91 2,318.00 2,316.91 2,316.99 7,124.7K
14:53 2,317.56 2,317.78 2,316.54 2,317.35 7,359.5K
14:54 2,317.18 2,318.87 2,316.79 2,317.44 10,936.2K
14:55 2,318.15 2,318.33 2,316.89 2,317.63 9,666.4K
14:56 2,316.69 2,318.23 2,316.69 2,317.60 8,499.0K
14:57 2,317.58 2,317.92 2,317.58 2,317.72 450.8K
14:58 2,317.72 2,317.72 2,317.72 2,317.72 0.0K
14:59 2,317.72 2,317.72 2,317.72 2,317.72 15,364.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available