SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,318.64 2,318.64 2,318.64 2,318.64 4,881.3K
09:29 2,318.64 2,318.64 2,318.64 2,318.64 0.0K
09:30 2,318.64 2,320.81 2,316.67 2,320.81 16,075.9K
09:31 2,322.37 2,323.69 2,321.40 2,323.69 12,946.2K
09:32 2,323.85 2,324.99 2,323.31 2,323.34 10,393.0K
09:33 2,323.28 2,327.83 2,323.28 2,327.03 15,330.7K
09:34 2,326.71 2,327.49 2,325.06 2,325.20 7,794.3K
09:35 2,325.91 2,325.91 2,322.53 2,322.76 9,509.1K
09:36 2,323.39 2,323.44 2,319.70 2,319.89 7,384.6K
09:37 2,320.16 2,320.16 2,318.63 2,319.63 6,604.9K
09:38 2,320.06 2,322.45 2,319.63 2,321.97 6,302.8K
09:39 2,322.31 2,323.77 2,320.49 2,320.49 7,651.7K
09:40 2,320.62 2,320.64 2,318.64 2,319.54 5,134.4K
09:41 2,319.80 2,320.30 2,318.58 2,318.72 5,472.5K
09:42 2,318.52 2,319.31 2,317.37 2,317.37 6,961.4K
09:43 2,317.43 2,318.38 2,317.14 2,317.96 7,331.4K
09:44 2,317.78 2,318.18 2,316.02 2,316.02 8,667.3K
09:45 2,315.57 2,316.96 2,314.98 2,316.10 5,223.7K
09:46 2,316.41 2,317.96 2,315.66 2,317.96 6,168.6K
09:47 2,318.11 2,322.06 2,318.11 2,321.55 9,941.8K
09:48 2,321.02 2,321.47 2,319.03 2,319.99 6,237.2K
09:49 2,320.11 2,320.11 2,318.32 2,318.34 3,133.0K
09:50 2,318.31 2,319.68 2,317.91 2,318.73 3,592.4K
09:51 2,318.50 2,318.81 2,317.36 2,318.04 9,341.9K
09:52 2,317.93 2,317.93 2,316.27 2,317.08 5,057.2K
09:53 2,317.28 2,318.13 2,316.38 2,317.12 4,948.3K
09:54 2,316.81 2,317.18 2,315.49 2,315.92 7,350.8K
09:55 2,316.05 2,316.67 2,315.36 2,315.72 5,826.4K
09:56 2,315.57 2,316.14 2,314.66 2,315.65 7,687.5K
09:57 2,315.24 2,316.35 2,314.70 2,316.13 3,475.6K
09:58 2,315.23 2,315.91 2,314.21 2,314.23 4,837.8K
09:59 2,314.23 2,315.14 2,313.23 2,313.70 5,617.1K
10:00 2,314.44 2,314.97 2,313.46 2,313.95 9,324.7K
10:01 2,313.70 2,314.44 2,313.15 2,313.73 9,957.8K
10:02 2,313.96 2,314.46 2,313.03 2,313.14 7,856.9K
10:03 2,313.47 2,316.18 2,313.13 2,316.02 9,449.3K
10:04 2,315.65 2,316.14 2,314.53 2,315.41 4,430.8K
10:05 2,315.38 2,316.81 2,314.94 2,314.94 5,817.0K
10:06 2,315.78 2,315.78 2,314.78 2,315.49 3,642.9K
10:07 2,314.97 2,316.31 2,314.57 2,315.15 2,745.6K
10:08 2,314.64 2,316.04 2,314.64 2,314.95 5,952.3K
10:09 2,315.23 2,317.23 2,314.75 2,316.34 8,230.3K
10:10 2,316.56 2,318.22 2,316.44 2,318.07 6,414.7K
10:11 2,317.31 2,319.21 2,317.04 2,318.35 5,172.8K
10:12 2,318.90 2,319.35 2,317.68 2,319.23 4,582.0K
10:13 2,318.72 2,319.63 2,317.86 2,319.33 4,350.7K
10:14 2,318.91 2,320.30 2,318.27 2,319.68 4,910.7K
10:15 2,318.93 2,320.95 2,318.89 2,320.18 5,490.9K
10:16 2,320.16 2,320.82 2,318.80 2,320.00 5,635.8K
10:17 2,320.25 2,320.25 2,317.98 2,318.26 5,550.5K
10:18 2,318.64 2,320.07 2,317.05 2,317.63 5,459.0K
10:19 2,317.66 2,318.30 2,315.63 2,317.41 5,991.1K
10:20 2,317.45 2,317.45 2,314.94 2,315.37 14,052.1K
10:21 2,316.28 2,316.28 2,313.69 2,313.72 9,722.7K
10:22 2,314.11 2,314.67 2,313.28 2,314.68 7,480.3K
10:23 2,314.58 2,314.96 2,313.64 2,314.45 8,108.6K
10:24 2,314.22 2,314.71 2,313.35 2,314.71 4,861.4K
10:25 2,313.93 2,316.05 2,313.66 2,315.26 5,308.5K
10:26 2,314.44 2,315.56 2,313.94 2,315.52 3,041.1K
10:27 2,315.58 2,316.14 2,314.43 2,315.11 4,013.2K
10:28 2,315.06 2,315.53 2,314.09 2,314.81 4,698.1K
10:29 2,313.65 2,314.61 2,313.51 2,313.66 3,360.5K
10:30 2,313.03 2,314.10 2,312.59 2,313.64 6,623.4K
10:31 2,313.39 2,314.34 2,312.53 2,313.88 9,572.6K
10:32 2,314.58 2,315.04 2,313.30 2,313.32 5,296.4K
10:33 2,313.43 2,314.96 2,312.72 2,314.76 4,643.5K
10:34 2,314.97 2,315.83 2,314.32 2,314.71 4,345.9K
10:35 2,314.96 2,316.61 2,314.39 2,314.39 6,037.1K
10:36 2,314.58 2,316.20 2,314.58 2,315.58 3,363.2K
10:37 2,315.70 2,316.24 2,314.88 2,315.35 4,501.8K
10:38 2,315.56 2,315.60 2,313.75 2,314.70 1,935.5K
10:39 2,314.99 2,316.06 2,314.34 2,314.87 2,373.7K
10:40 2,314.89 2,315.15 2,313.01 2,314.12 4,436.7K
10:41 2,314.56 2,314.56 2,312.32 2,312.62 4,490.1K
10:42 2,313.05 2,314.63 2,311.83 2,314.35 4,279.0K
10:43 2,313.98 2,315.55 2,313.14 2,313.84 3,003.6K
10:44 2,313.76 2,315.69 2,313.32 2,314.19 2,880.5K
10:45 2,313.50 2,316.10 2,313.50 2,315.42 3,922.0K
10:46 2,314.73 2,315.18 2,314.35 2,314.82 2,326.2K
10:47 2,314.86 2,315.86 2,313.38 2,314.48 2,402.3K
10:48 2,314.77 2,316.08 2,314.46 2,315.50 4,195.7K
10:49 2,316.10 2,316.73 2,315.61 2,316.60 3,739.2K
10:50 2,317.05 2,317.21 2,316.18 2,316.80 3,755.3K
10:51 2,317.13 2,317.13 2,315.63 2,316.22 3,729.0K
10:52 2,316.22 2,316.39 2,315.06 2,315.06 2,141.7K
10:53 2,315.10 2,317.04 2,314.83 2,315.90 2,524.6K
10:54 2,316.16 2,316.37 2,314.96 2,315.00 3,219.8K
10:55 2,315.27 2,315.42 2,313.24 2,313.35 3,493.2K
10:56 2,313.07 2,314.25 2,312.92 2,313.87 2,215.6K
10:57 2,314.12 2,314.24 2,312.64 2,313.53 3,946.5K
10:58 2,313.45 2,314.30 2,312.32 2,314.30 4,684.5K
10:59 2,313.66 2,313.66 2,311.91 2,312.02 4,404.3K
11:00 2,311.90 2,312.91 2,311.00 2,311.37 4,790.0K
11:01 2,311.24 2,311.65 2,310.15 2,310.75 5,779.1K
11:02 2,310.65 2,311.12 2,309.79 2,310.59 2,870.8K
11:03 2,310.10 2,311.50 2,309.85 2,310.37 3,902.7K
11:04 2,310.83 2,311.21 2,309.52 2,309.52 2,718.1K
11:05 2,309.25 2,311.12 2,309.25 2,310.68 5,325.3K
11:06 2,310.77 2,311.27 2,309.64 2,311.17 2,443.0K
11:07 2,310.20 2,312.06 2,309.58 2,311.32 2,190.3K
11:08 2,310.96 2,311.78 2,310.44 2,310.73 2,075.6K
11:09 2,310.86 2,310.86 2,310.00 2,310.13 2,279.7K
11:10 2,310.45 2,310.74 2,309.41 2,309.41 2,064.5K
11:11 2,309.80 2,310.72 2,309.80 2,310.03 2,471.4K
11:12 2,309.74 2,311.05 2,309.06 2,310.08 3,049.8K
11:13 2,310.00 2,311.41 2,308.99 2,309.36 3,765.4K
11:14 2,309.58 2,310.37 2,308.93 2,309.43 2,101.0K
11:15 2,309.64 2,310.67 2,308.89 2,309.02 2,539.5K
11:16 2,309.51 2,310.74 2,308.73 2,310.20 2,247.4K
11:17 2,310.02 2,310.02 2,308.51 2,309.16 2,144.5K
11:18 2,309.37 2,310.25 2,308.87 2,309.61 2,405.4K
11:19 2,309.86 2,310.12 2,308.75 2,308.75 3,743.6K
11:20 2,308.55 2,309.77 2,308.51 2,309.48 2,324.5K
11:21 2,309.07 2,310.46 2,308.43 2,309.07 2,644.0K
11:22 2,308.98 2,310.60 2,308.41 2,309.35 3,687.9K
11:23 2,309.11 2,309.38 2,308.36 2,308.72 2,119.8K
11:24 2,308.70 2,308.85 2,307.77 2,308.33 1,687.0K
11:25 2,308.88 2,309.34 2,308.15 2,308.38 2,035.8K
11:26 2,308.57 2,310.14 2,308.34 2,308.61 2,106.3K
11:27 2,308.24 2,309.67 2,308.16 2,309.12 1,548.0K
11:28 2,308.39 2,310.16 2,308.39 2,308.69 2,126.8K
11:29 2,308.62 2,310.33 2,308.62 2,310.33 2,010.8K
11:30 2,310.28 2,311.42 2,310.28 2,311.42 146.0K
11:31 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:32 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:33 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:34 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:35 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:36 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:37 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:38 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:39 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:40 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:41 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:42 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:43 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:44 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:45 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:46 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:47 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:48 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:49 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:50 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:51 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:52 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:53 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:54 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:55 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:56 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:57 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:58 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
11:59 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:00 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:01 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:02 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:03 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:04 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:05 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:06 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:07 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:08 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:09 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:10 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:11 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:12 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:13 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:14 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:15 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:16 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:17 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:18 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:19 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:20 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:21 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:22 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:23 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:24 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:25 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:26 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:27 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:28 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:29 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:30 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:31 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:32 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:33 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:34 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:35 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:36 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:37 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:38 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:39 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:40 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:41 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:42 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:43 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:44 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:45 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:46 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:47 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:48 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:49 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:50 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:51 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:52 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:53 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:54 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:55 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:56 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:57 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:58 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:59 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
13:00 2,311.42 2,311.69 2,310.18 2,310.22 6,825.6K
13:01 2,310.21 2,310.40 2,309.44 2,310.19 2,574.8K
13:02 2,309.75 2,311.69 2,309.75 2,310.63 2,100.6K
13:03 2,310.93 2,311.33 2,309.60 2,311.33 3,870.9K
13:04 2,311.47 2,311.73 2,310.71 2,310.93 2,877.2K
13:05 2,311.37 2,312.48 2,311.05 2,311.88 2,351.0K
13:06 2,311.94 2,312.48 2,311.20 2,311.29 2,162.4K
13:07 2,311.18 2,312.54 2,311.18 2,311.91 1,794.1K
13:08 2,312.40 2,312.40 2,311.32 2,311.75 3,189.4K
13:09 2,311.69 2,312.01 2,310.85 2,311.84 4,220.7K
13:10 2,312.21 2,312.87 2,311.37 2,311.65 7,149.2K
13:11 2,311.86 2,312.67 2,310.77 2,310.77 4,339.1K
13:12 2,311.38 2,311.38 2,309.91 2,310.18 8,444.8K
13:13 2,310.00 2,311.03 2,309.57 2,310.27 4,242.9K
13:14 2,310.57 2,311.16 2,309.96 2,309.96 3,287.4K
13:15 2,309.93 2,311.79 2,309.93 2,310.77 2,877.7K
13:16 2,311.10 2,311.88 2,310.88 2,311.50 6,561.3K
13:17 2,311.35 2,312.08 2,310.61 2,310.63 5,863.4K
13:18 2,311.22 2,311.91 2,310.24 2,311.37 5,912.0K
13:19 2,311.64 2,311.64 2,310.27 2,310.38 5,484.5K
13:20 2,310.85 2,311.96 2,310.41 2,310.52 14,754.2K
13:21 2,310.83 2,310.83 2,309.25 2,309.88 10,638.7K
13:22 2,310.13 2,311.55 2,309.48 2,310.56 3,335.5K
13:23 2,310.92 2,311.89 2,310.19 2,310.19 2,550.9K
13:24 2,310.87 2,311.87 2,310.16 2,310.87 2,546.4K
13:25 2,311.11 2,312.30 2,310.76 2,311.76 3,215.7K
13:26 2,312.50 2,312.50 2,311.12 2,311.12 4,124.8K
13:27 2,310.94 2,311.47 2,310.44 2,311.18 2,560.9K
13:28 2,310.79 2,311.27 2,310.39 2,310.51 3,090.7K
13:29 2,311.20 2,311.56 2,310.01 2,310.29 6,365.0K
13:30 2,311.24 2,311.28 2,310.34 2,310.57 3,101.9K
13:31 2,311.19 2,312.22 2,310.74 2,311.41 3,585.6K
13:32 2,311.33 2,312.02 2,310.63 2,310.93 2,587.4K
13:33 2,311.65 2,311.93 2,310.45 2,311.00 3,057.0K
13:34 2,311.29 2,311.58 2,309.95 2,310.35 1,374.2K
13:35 2,310.61 2,311.30 2,310.19 2,310.60 1,595.1K
13:36 2,310.32 2,311.64 2,309.96 2,310.12 2,142.6K
13:37 2,310.27 2,311.11 2,310.18 2,310.77 4,139.2K
13:38 2,311.06 2,311.06 2,309.84 2,310.32 3,212.4K
13:39 2,310.64 2,311.01 2,310.03 2,310.91 3,315.1K
13:40 2,310.68 2,311.59 2,310.21 2,310.66 2,181.0K
13:41 2,310.84 2,311.20 2,310.38 2,310.86 1,886.7K
13:42 2,310.96 2,310.96 2,309.90 2,309.90 2,982.2K
13:43 2,310.56 2,311.38 2,309.74 2,310.20 3,110.5K
13:44 2,310.46 2,311.38 2,309.85 2,310.15 1,389.2K
13:45 2,310.32 2,310.40 2,309.60 2,309.60 2,158.1K
13:46 2,310.16 2,310.34 2,309.48 2,310.04 3,779.3K
13:47 2,309.89 2,310.62 2,309.25 2,309.25 2,942.6K
13:48 2,310.20 2,310.28 2,309.61 2,309.91 1,806.8K
13:49 2,309.96 2,310.08 2,308.81 2,309.20 1,398.9K
13:50 2,310.17 2,310.17 2,308.71 2,309.35 1,647.8K
13:51 2,309.84 2,309.95 2,308.54 2,309.42 2,617.0K
13:52 2,309.27 2,309.77 2,308.74 2,309.16 2,876.8K
13:53 2,309.52 2,309.85 2,308.70 2,308.73 3,454.8K
13:54 2,308.15 2,309.54 2,308.08 2,309.09 3,681.5K
13:55 2,309.33 2,309.76 2,307.97 2,309.65 2,982.3K
13:56 2,309.38 2,309.38 2,308.40 2,308.80 1,825.0K
13:57 2,308.92 2,309.67 2,308.53 2,309.20 2,139.6K
13:58 2,309.03 2,309.82 2,308.25 2,308.90 2,151.5K
13:59 2,309.24 2,310.27 2,308.47 2,309.02 2,231.6K
14:00 2,309.25 2,310.58 2,309.25 2,309.29 3,641.2K
14:01 2,309.85 2,310.05 2,308.72 2,310.05 3,686.6K
14:02 2,310.59 2,311.17 2,309.20 2,309.97 1,700.5K
14:03 2,310.30 2,310.84 2,309.26 2,309.84 2,214.2K
14:04 2,310.12 2,310.23 2,309.50 2,309.94 1,469.5K
14:05 2,310.52 2,311.36 2,310.00 2,311.16 2,261.0K
14:06 2,311.96 2,312.50 2,310.20 2,312.50 4,083.2K
14:07 2,312.28 2,312.71 2,311.25 2,311.70 1,958.8K
14:08 2,312.09 2,313.64 2,311.71 2,313.00 3,693.5K
14:09 2,313.02 2,313.93 2,312.31 2,313.75 4,135.1K
14:10 2,313.56 2,314.66 2,312.83 2,314.26 2,386.8K
14:11 2,313.40 2,314.48 2,312.47 2,313.52 1,921.1K
14:12 2,312.97 2,314.08 2,312.52 2,313.03 4,153.0K
14:13 2,312.63 2,313.94 2,311.59 2,311.59 2,552.4K
14:14 2,311.82 2,314.61 2,311.81 2,314.16 2,661.1K
14:15 2,314.51 2,314.51 2,312.97 2,313.41 3,825.8K
14:16 2,312.91 2,314.84 2,312.83 2,313.52 2,896.6K
14:17 2,313.57 2,314.51 2,312.88 2,313.51 1,649.3K
14:18 2,313.50 2,314.08 2,313.02 2,313.07 1,868.5K
14:19 2,313.75 2,314.02 2,312.59 2,312.68 3,307.3K
14:20 2,312.95 2,313.22 2,312.23 2,312.37 2,770.6K
14:21 2,312.48 2,313.55 2,311.81 2,313.55 3,313.2K
14:22 2,312.71 2,313.37 2,311.54 2,311.54 4,153.1K
14:23 2,311.57 2,312.74 2,311.11 2,311.95 2,182.9K
14:24 2,312.30 2,313.36 2,311.44 2,312.19 3,266.7K
14:25 2,311.49 2,313.17 2,311.49 2,311.95 2,218.9K
14:26 2,312.17 2,312.35 2,311.07 2,311.74 2,159.4K
14:27 2,311.39 2,312.53 2,311.39 2,311.69 1,645.5K
14:28 2,312.10 2,312.79 2,311.40 2,312.20 2,713.7K
14:29 2,312.16 2,313.04 2,311.37 2,311.93 2,612.4K
14:30 2,312.33 2,312.33 2,310.77 2,311.66 2,797.8K
14:31 2,311.70 2,312.77 2,311.20 2,311.62 3,909.0K
14:32 2,311.94 2,312.08 2,310.77 2,311.15 2,897.3K
14:33 2,312.03 2,312.03 2,310.42 2,310.88 1,431.8K
14:34 2,311.47 2,312.34 2,310.73 2,311.85 2,831.3K
14:35 2,312.22 2,312.80 2,311.45 2,312.62 3,291.1K
14:36 2,312.42 2,313.08 2,311.67 2,312.41 3,345.8K
14:37 2,312.59 2,314.08 2,312.42 2,314.08 4,169.9K
14:38 2,313.62 2,314.52 2,312.95 2,314.02 3,387.1K
14:39 2,313.98 2,314.10 2,312.85 2,313.06 3,102.8K
14:40 2,312.63 2,314.28 2,312.63 2,313.68 3,986.8K
14:41 2,313.57 2,314.88 2,312.83 2,314.88 4,327.8K
14:42 2,315.09 2,315.86 2,314.44 2,315.21 5,132.2K
14:43 2,314.76 2,316.20 2,314.54 2,315.68 3,123.5K
14:44 2,315.67 2,316.08 2,314.61 2,315.66 5,182.6K
14:45 2,315.96 2,316.42 2,315.16 2,316.14 5,150.8K
14:46 2,316.44 2,316.92 2,315.86 2,316.47 4,111.1K
14:47 2,316.12 2,316.99 2,315.50 2,316.72 3,680.7K
14:48 2,316.39 2,317.51 2,315.65 2,316.99 4,058.3K
14:49 2,316.88 2,316.94 2,315.93 2,316.83 3,942.0K
14:50 2,317.00 2,317.18 2,315.43 2,317.18 4,936.6K
14:51 2,316.73 2,317.16 2,316.03 2,316.63 7,045.3K
14:52 2,316.14 2,317.31 2,316.10 2,316.60 4,130.7K
14:53 2,317.36 2,317.41 2,315.85 2,317.41 4,270.0K
14:54 2,317.01 2,317.12 2,316.06 2,316.93 6,902.7K
14:55 2,317.08 2,318.19 2,315.69 2,316.63 6,560.8K
14:56 2,317.95 2,318.48 2,316.71 2,317.13 5,911.2K
14:57 2,318.70 2,318.70 2,317.77 2,317.77 420.2K
14:58 2,317.77 2,317.77 2,317.77 2,317.77 0.0K
14:59 2,317.77 2,317.77 2,317.77 2,317.77 13,237.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available