SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,290.14 2,290.14 2,290.14 2,290.14 6,494.7K
09:29 2,290.14 2,290.14 2,290.14 2,290.14 0.0K
09:30 2,290.14 2,290.14 2,281.25 2,281.25 40,372.6K
09:31 2,282.87 2,283.31 2,280.78 2,283.31 19,063.3K
09:32 2,282.51 2,284.31 2,281.59 2,281.59 25,386.8K
09:33 2,282.28 2,282.28 2,279.76 2,281.40 21,646.5K
09:34 2,281.12 2,281.12 2,279.58 2,280.74 13,509.1K
09:35 2,280.68 2,282.79 2,280.68 2,281.58 14,402.0K
09:36 2,282.24 2,282.59 2,280.61 2,282.13 11,006.3K
09:37 2,282.62 2,283.48 2,282.14 2,282.82 10,705.8K
09:38 2,283.29 2,283.29 2,281.29 2,281.29 9,736.4K
09:39 2,282.01 2,282.71 2,281.15 2,282.71 10,225.9K
09:40 2,282.45 2,283.42 2,281.64 2,282.17 11,061.0K
09:41 2,282.33 2,282.76 2,281.16 2,282.32 12,558.9K
09:42 2,281.77 2,282.76 2,281.56 2,282.76 6,542.4K
09:43 2,282.46 2,283.18 2,282.02 2,282.22 8,188.8K
09:44 2,282.73 2,283.29 2,281.59 2,282.17 7,632.5K
09:45 2,283.31 2,283.80 2,281.91 2,282.44 6,003.5K
09:46 2,282.39 2,284.40 2,281.85 2,284.40 6,552.8K
09:47 2,283.50 2,283.93 2,282.60 2,283.03 4,926.4K
09:48 2,283.34 2,284.86 2,283.14 2,283.67 4,333.0K
09:49 2,283.45 2,285.00 2,282.91 2,283.98 4,830.5K
09:50 2,284.44 2,285.78 2,283.41 2,285.29 6,116.9K
09:51 2,284.85 2,289.37 2,284.85 2,289.23 13,790.1K
09:52 2,289.38 2,290.05 2,288.73 2,289.97 5,212.0K
09:53 2,289.71 2,290.03 2,288.88 2,289.50 4,253.3K
09:54 2,288.72 2,291.03 2,288.71 2,290.75 9,271.0K
09:55 2,291.26 2,292.65 2,290.36 2,292.37 9,125.4K
09:56 2,292.43 2,295.50 2,292.43 2,295.20 17,667.1K
09:57 2,295.13 2,295.13 2,293.76 2,294.64 8,355.3K
09:58 2,294.52 2,295.16 2,293.89 2,294.93 11,764.4K
09:59 2,294.61 2,294.85 2,293.64 2,294.64 4,951.3K
10:00 2,294.24 2,294.89 2,293.02 2,294.70 5,944.1K
10:01 2,294.45 2,294.58 2,292.99 2,293.93 6,141.5K
10:02 2,294.20 2,295.77 2,293.99 2,295.70 8,637.7K
10:03 2,296.05 2,298.14 2,294.91 2,297.79 9,853.7K
10:04 2,298.00 2,298.00 2,295.06 2,295.06 5,653.1K
10:05 2,295.03 2,296.09 2,294.12 2,295.61 5,116.6K
10:06 2,295.56 2,296.10 2,294.23 2,294.74 5,411.4K
10:07 2,294.20 2,295.35 2,293.63 2,293.63 3,564.3K
10:08 2,293.80 2,295.32 2,293.80 2,294.87 3,752.7K
10:09 2,295.67 2,295.85 2,294.82 2,295.21 4,279.0K
10:10 2,294.95 2,296.83 2,294.59 2,296.25 3,321.1K
10:11 2,296.55 2,296.66 2,294.99 2,295.78 4,101.7K
10:12 2,295.18 2,296.82 2,295.18 2,296.42 3,924.9K
10:13 2,297.32 2,297.45 2,295.45 2,296.02 3,087.3K
10:14 2,296.67 2,297.81 2,296.07 2,296.85 8,914.7K
10:15 2,297.39 2,298.18 2,296.76 2,297.79 5,001.8K
10:16 2,297.25 2,297.65 2,295.65 2,297.29 5,207.2K
10:17 2,296.85 2,296.85 2,294.88 2,296.14 2,894.6K
10:18 2,296.16 2,296.16 2,294.80 2,295.78 1,983.1K
10:19 2,295.93 2,296.48 2,294.64 2,295.46 2,839.8K
10:20 2,295.41 2,296.19 2,295.19 2,296.15 4,015.2K
10:21 2,296.67 2,296.82 2,295.50 2,296.77 2,552.3K
10:22 2,297.01 2,297.01 2,295.21 2,296.67 3,826.4K
10:23 2,296.70 2,296.88 2,295.95 2,296.25 3,326.4K
10:24 2,295.99 2,296.61 2,295.48 2,295.80 3,715.4K
10:25 2,295.49 2,297.05 2,295.49 2,296.50 3,083.2K
10:26 2,297.13 2,297.13 2,295.47 2,295.92 2,810.8K
10:27 2,296.06 2,296.90 2,294.90 2,294.90 2,979.3K
10:28 2,295.72 2,296.06 2,294.63 2,294.63 3,441.3K
10:29 2,294.85 2,295.34 2,294.01 2,294.27 3,564.2K
10:30 2,294.36 2,295.14 2,293.32 2,294.19 3,059.8K
10:31 2,294.23 2,295.23 2,293.38 2,294.66 6,623.1K
10:32 2,294.30 2,294.49 2,293.30 2,293.83 4,299.4K
10:33 2,294.40 2,294.40 2,293.21 2,293.21 3,134.7K
10:34 2,293.86 2,294.25 2,292.51 2,293.44 5,071.6K
10:35 2,293.02 2,293.59 2,292.44 2,292.93 3,327.7K
10:36 2,292.96 2,292.96 2,291.39 2,292.23 5,057.2K
10:37 2,291.97 2,292.20 2,290.94 2,291.53 3,136.7K
10:38 2,291.43 2,292.19 2,290.99 2,291.78 2,847.9K
10:39 2,291.73 2,293.08 2,291.57 2,291.57 9,149.1K
10:40 2,292.13 2,292.18 2,291.32 2,291.94 3,064.6K
10:41 2,291.83 2,293.06 2,291.18 2,292.14 2,789.4K
10:42 2,292.10 2,293.25 2,291.71 2,291.71 6,910.0K
10:43 2,291.15 2,292.08 2,290.99 2,291.45 3,331.9K
10:44 2,291.46 2,293.44 2,291.37 2,292.89 3,016.6K
10:45 2,293.06 2,296.82 2,292.28 2,296.82 9,051.6K
10:46 2,296.36 2,296.96 2,295.60 2,296.07 3,236.2K
10:47 2,296.05 2,296.19 2,294.91 2,294.91 2,503.6K
10:48 2,294.79 2,295.49 2,293.87 2,294.41 2,259.7K
10:49 2,294.20 2,295.11 2,293.02 2,294.82 3,042.3K
10:50 2,294.57 2,295.26 2,293.82 2,295.26 1,557.8K
10:51 2,294.81 2,295.69 2,294.27 2,294.45 1,158.7K
10:52 2,294.64 2,294.72 2,293.94 2,294.14 1,906.7K
10:53 2,293.78 2,294.48 2,293.52 2,293.81 1,316.2K
10:54 2,294.05 2,294.05 2,292.79 2,293.37 2,682.0K
10:55 2,293.35 2,294.48 2,293.24 2,293.80 1,835.5K
10:56 2,294.01 2,295.67 2,294.01 2,294.61 2,591.5K
10:57 2,294.47 2,294.98 2,293.79 2,294.50 1,264.6K
10:58 2,294.01 2,294.75 2,293.90 2,294.32 1,625.1K
10:59 2,294.40 2,294.84 2,293.15 2,293.15 2,512.8K
11:00 2,293.64 2,294.61 2,293.33 2,293.68 3,086.2K
11:01 2,293.56 2,294.30 2,293.31 2,293.66 1,973.9K
11:02 2,294.04 2,294.08 2,292.68 2,292.80 4,560.8K
11:03 2,292.87 2,293.90 2,291.94 2,293.35 2,042.4K
11:04 2,293.31 2,293.58 2,292.12 2,292.32 2,059.2K
11:05 2,292.46 2,293.33 2,291.99 2,292.19 2,794.4K
11:06 2,292.27 2,292.59 2,291.40 2,291.91 3,130.9K
11:07 2,292.10 2,292.10 2,291.00 2,291.62 2,509.5K
11:08 2,291.21 2,291.82 2,290.85 2,291.03 3,083.7K
11:09 2,291.00 2,291.90 2,289.87 2,290.90 6,390.4K
11:10 2,290.93 2,291.33 2,289.66 2,289.81 2,917.9K
11:11 2,289.90 2,290.72 2,289.44 2,290.42 3,147.5K
11:12 2,290.20 2,290.85 2,289.85 2,290.61 1,577.4K
11:13 2,290.86 2,291.04 2,289.13 2,289.13 3,703.0K
11:14 2,288.94 2,290.60 2,288.64 2,290.18 2,339.7K
11:15 2,289.93 2,290.26 2,289.22 2,289.77 5,030.3K
11:16 2,289.83 2,290.36 2,289.38 2,289.51 6,324.5K
11:17 2,289.65 2,290.96 2,289.34 2,290.62 3,923.3K
11:18 2,290.70 2,292.27 2,290.70 2,291.78 4,166.7K
11:19 2,291.53 2,292.01 2,290.85 2,291.25 1,823.7K
11:20 2,290.87 2,292.43 2,290.81 2,290.95 3,796.5K
11:21 2,291.23 2,291.83 2,290.69 2,291.67 3,539.8K
11:22 2,291.04 2,292.01 2,290.73 2,291.07 2,720.3K
11:23 2,291.16 2,291.99 2,290.77 2,291.26 4,374.5K
11:24 2,291.71 2,291.74 2,290.64 2,290.88 1,737.9K
11:25 2,290.77 2,292.12 2,290.41 2,290.45 1,628.2K
11:26 2,290.38 2,291.17 2,289.57 2,289.90 2,536.9K
11:27 2,290.21 2,291.34 2,289.80 2,289.89 2,595.1K
11:28 2,289.56 2,291.45 2,289.56 2,289.93 2,450.9K
11:29 2,289.69 2,291.22 2,289.38 2,289.59 2,558.3K
11:30 2,290.84 2,290.85 2,290.84 2,290.85 368.9K
11:31 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:32 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:33 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:34 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:35 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:36 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:37 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:38 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:39 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:40 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:41 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:42 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:43 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:44 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:45 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:46 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:47 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:48 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:49 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:50 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:51 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:52 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:53 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:54 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:55 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:56 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:57 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:58 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
11:59 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:00 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:01 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:02 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:03 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:04 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:05 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:06 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:07 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:08 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:09 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:10 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:11 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:12 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:13 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:14 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:15 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:16 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:17 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:18 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:19 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:20 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:21 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:22 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:23 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:24 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:25 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:26 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:27 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:28 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:29 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:30 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:31 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:32 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:33 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:34 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:35 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:36 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:37 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:38 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:39 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:40 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:41 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:42 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:43 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:44 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:45 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:46 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:47 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:48 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:49 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:50 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:51 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:52 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:53 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:54 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:55 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:56 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:57 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:58 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
12:59 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
13:00 2,290.85 2,290.85 2,287.72 2,288.56 20,830.0K
13:01 2,287.96 2,288.18 2,286.16 2,287.91 13,611.6K
13:02 2,286.91 2,286.91 2,284.93 2,285.97 5,166.5K
13:03 2,285.85 2,286.21 2,284.93 2,285.94 4,457.2K
13:04 2,285.78 2,286.89 2,285.45 2,286.84 2,522.6K
13:05 2,286.69 2,286.89 2,285.68 2,286.36 2,531.9K
13:06 2,285.66 2,286.17 2,284.59 2,285.53 7,019.7K
13:07 2,284.67 2,285.07 2,283.89 2,284.78 4,855.8K
13:08 2,285.37 2,286.90 2,284.58 2,286.03 3,252.6K
13:09 2,286.68 2,286.68 2,285.22 2,285.90 2,364.1K
13:10 2,285.87 2,286.82 2,285.38 2,286.29 2,757.4K
13:11 2,286.34 2,286.54 2,285.33 2,285.85 2,824.6K
13:12 2,286.56 2,286.62 2,285.10 2,286.30 3,183.3K
13:13 2,286.07 2,286.92 2,285.91 2,286.41 5,577.1K
13:14 2,286.18 2,287.09 2,285.64 2,286.68 5,519.9K
13:15 2,287.50 2,287.50 2,286.19 2,286.69 2,594.3K
13:16 2,286.67 2,287.85 2,286.12 2,287.83 2,987.3K
13:17 2,287.28 2,288.12 2,287.28 2,287.77 3,258.6K
13:18 2,288.36 2,288.36 2,287.08 2,288.02 3,328.3K
13:19 2,287.93 2,288.38 2,287.18 2,288.38 2,604.3K
13:20 2,288.22 2,289.86 2,288.22 2,289.15 7,353.9K
13:21 2,289.49 2,289.80 2,288.10 2,289.35 3,582.8K
13:22 2,289.33 2,290.12 2,288.06 2,288.06 2,345.5K
13:23 2,288.61 2,289.02 2,287.81 2,288.43 2,184.8K
13:24 2,288.72 2,289.22 2,287.78 2,289.22 2,839.1K
13:25 2,288.89 2,289.65 2,288.04 2,288.51 3,912.6K
13:26 2,289.03 2,289.55 2,288.02 2,289.30 2,217.9K
13:27 2,288.96 2,289.51 2,288.39 2,289.06 2,242.7K
13:28 2,289.56 2,289.70 2,288.27 2,289.70 2,043.0K
13:29 2,289.02 2,289.55 2,288.10 2,288.35 3,188.9K
13:30 2,289.13 2,289.27 2,287.90 2,288.39 1,502.9K
13:31 2,288.15 2,288.84 2,287.56 2,287.74 2,769.5K
13:32 2,288.34 2,288.34 2,286.31 2,286.31 2,225.1K
13:33 2,287.32 2,287.75 2,286.81 2,287.05 1,955.0K
13:34 2,287.22 2,288.16 2,287.22 2,287.83 2,377.3K
13:35 2,287.39 2,289.19 2,287.39 2,288.32 3,384.9K
13:36 2,288.69 2,288.69 2,286.79 2,287.40 4,889.6K
13:37 2,288.15 2,288.29 2,286.86 2,287.00 2,942.2K
13:38 2,287.71 2,288.42 2,287.00 2,287.27 2,364.0K
13:39 2,287.43 2,288.05 2,286.84 2,287.52 3,434.2K
13:40 2,287.78 2,287.95 2,286.43 2,287.02 4,216.3K
13:41 2,287.80 2,287.80 2,285.91 2,285.98 3,667.7K
13:42 2,286.82 2,287.04 2,285.96 2,286.21 2,385.0K
13:43 2,286.41 2,287.19 2,286.12 2,286.27 2,798.8K
13:44 2,285.86 2,287.25 2,285.58 2,286.24 2,011.5K
13:45 2,286.35 2,287.21 2,285.61 2,285.61 2,769.3K
13:46 2,285.90 2,287.19 2,285.73 2,286.47 2,805.9K
13:47 2,286.44 2,287.11 2,285.60 2,286.82 2,111.2K
13:48 2,287.40 2,287.72 2,286.19 2,286.90 2,266.1K
13:49 2,287.11 2,288.39 2,286.90 2,288.03 2,918.8K
13:50 2,287.56 2,288.54 2,287.41 2,287.96 3,573.2K
13:51 2,287.44 2,288.35 2,287.44 2,287.94 3,566.1K
13:52 2,287.79 2,288.25 2,287.38 2,287.98 3,749.2K
13:53 2,287.75 2,288.98 2,287.55 2,288.31 2,557.8K
13:54 2,288.18 2,288.87 2,287.65 2,287.84 4,025.7K
13:55 2,287.59 2,289.08 2,287.15 2,288.56 4,022.8K
13:56 2,288.46 2,289.56 2,287.62 2,287.76 3,203.1K
13:57 2,287.92 2,288.95 2,287.58 2,287.83 3,819.9K
13:58 2,287.58 2,289.05 2,287.58 2,289.05 3,748.8K
13:59 2,288.99 2,288.99 2,287.27 2,287.58 9,047.0K
14:00 2,287.83 2,288.32 2,286.96 2,287.12 4,153.2K
14:01 2,287.00 2,287.19 2,285.96 2,286.22 6,447.4K
14:02 2,286.88 2,287.62 2,285.60 2,287.62 5,544.6K
14:03 2,286.92 2,286.92 2,285.95 2,286.64 4,206.7K
14:04 2,286.31 2,286.45 2,285.49 2,285.54 4,007.6K
14:05 2,285.88 2,287.41 2,285.66 2,286.42 7,155.4K
14:06 2,286.48 2,287.60 2,285.95 2,286.87 3,275.8K
14:07 2,286.68 2,287.10 2,285.63 2,285.68 3,811.3K
14:08 2,285.89 2,286.66 2,285.10 2,285.93 4,046.5K
14:09 2,286.20 2,286.50 2,284.79 2,285.29 3,045.1K
14:10 2,285.09 2,285.92 2,284.77 2,285.92 3,561.4K
14:11 2,285.30 2,285.94 2,284.66 2,285.29 4,399.3K
14:12 2,285.43 2,285.94 2,284.61 2,285.45 2,507.7K
14:13 2,285.33 2,285.98 2,284.50 2,285.58 3,420.9K
14:14 2,285.32 2,285.98 2,284.42 2,285.21 3,850.0K
14:15 2,285.21 2,285.98 2,284.67 2,285.31 4,289.9K
14:16 2,285.54 2,285.54 2,284.69 2,284.90 4,457.1K
14:17 2,284.84 2,285.48 2,283.72 2,284.26 6,921.2K
14:18 2,284.31 2,284.87 2,283.39 2,283.67 2,705.7K
14:19 2,283.80 2,284.91 2,283.65 2,283.65 2,739.2K
14:20 2,284.11 2,285.19 2,283.69 2,284.53 2,204.4K
14:21 2,284.29 2,284.80 2,283.74 2,284.36 4,183.5K
14:22 2,284.59 2,285.20 2,284.14 2,284.82 3,637.3K
14:23 2,284.26 2,284.66 2,283.90 2,284.06 3,225.8K
14:24 2,284.95 2,284.95 2,284.04 2,284.49 1,951.1K
14:25 2,284.75 2,284.86 2,283.94 2,284.55 2,195.2K
14:26 2,284.13 2,284.13 2,283.00 2,283.82 6,815.6K
14:27 2,282.91 2,284.19 2,282.70 2,283.15 2,547.7K
14:28 2,283.08 2,283.97 2,282.62 2,282.81 5,490.5K
14:29 2,282.93 2,283.29 2,282.15 2,283.12 11,382.8K
14:30 2,283.24 2,284.01 2,282.52 2,282.68 3,914.2K
14:31 2,283.16 2,283.16 2,281.12 2,281.36 8,512.0K
14:32 2,281.23 2,281.85 2,280.69 2,280.82 8,734.2K
14:33 2,282.13 2,282.13 2,279.59 2,280.03 11,304.5K
14:34 2,279.45 2,280.05 2,278.47 2,278.60 7,130.5K
14:35 2,279.16 2,279.16 2,277.50 2,277.91 7,636.6K
14:36 2,278.00 2,278.79 2,277.69 2,277.93 10,211.5K
14:37 2,278.03 2,279.82 2,278.03 2,278.27 6,534.0K
14:38 2,278.59 2,279.20 2,277.24 2,278.76 5,298.2K
14:39 2,278.70 2,279.40 2,277.99 2,279.20 6,141.0K
14:40 2,278.64 2,279.71 2,277.46 2,277.46 7,259.5K
14:41 2,278.59 2,279.46 2,278.03 2,278.06 5,265.5K
14:42 2,278.39 2,279.47 2,277.57 2,279.47 6,805.7K
14:43 2,279.29 2,279.69 2,277.83 2,277.99 8,286.5K
14:44 2,277.83 2,278.71 2,277.10 2,277.87 7,726.2K
14:45 2,278.31 2,278.78 2,276.94 2,277.68 7,357.2K
14:46 2,277.72 2,278.25 2,277.09 2,277.27 6,948.2K
14:47 2,278.25 2,278.25 2,276.14 2,277.13 6,580.6K
14:48 2,277.08 2,277.86 2,276.29 2,276.29 8,281.9K
14:49 2,277.17 2,277.78 2,276.66 2,277.07 9,610.0K
14:50 2,277.15 2,278.02 2,276.78 2,277.20 8,320.7K
14:51 2,277.45 2,278.21 2,277.44 2,277.86 6,420.1K
14:52 2,278.08 2,278.41 2,276.94 2,278.28 4,396.3K
14:53 2,278.12 2,278.51 2,277.22 2,277.94 5,277.5K
14:54 2,277.94 2,279.41 2,277.32 2,279.23 8,598.3K
14:55 2,278.59 2,279.70 2,278.41 2,279.30 6,978.5K
14:56 2,279.10 2,279.42 2,278.34 2,278.34 7,354.4K
14:57 2,279.45 2,279.45 2,278.98 2,278.98 357.3K
14:58 2,278.98 2,278.98 2,278.98 2,278.98 0.0K
14:59 2,278.98 2,278.98 2,278.98 2,278.98 12,785.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available