SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,299.96 2,299.96 2,299.96 2,299.96 6,620.5K
09:29 2,299.96 2,299.96 2,299.96 2,299.96 0.0K
09:30 2,299.96 2,304.67 2,299.96 2,303.67 26,741.4K
09:31 2,303.49 2,303.49 2,301.28 2,301.55 19,644.0K
09:32 2,301.36 2,301.56 2,296.76 2,296.76 17,662.0K
09:33 2,296.96 2,297.10 2,294.17 2,294.42 17,071.2K
09:34 2,294.46 2,294.46 2,290.92 2,292.11 14,674.8K
09:35 2,292.56 2,293.52 2,291.95 2,292.10 9,218.4K
09:36 2,293.34 2,293.74 2,291.78 2,292.74 8,285.7K
09:37 2,292.44 2,292.86 2,290.30 2,291.43 18,774.3K
09:38 2,291.93 2,292.17 2,290.84 2,292.06 8,238.9K
09:39 2,291.87 2,291.87 2,288.88 2,290.65 12,446.9K
09:40 2,291.41 2,292.36 2,290.40 2,292.36 12,479.0K
09:41 2,291.96 2,293.79 2,290.97 2,293.79 10,579.4K
09:42 2,294.16 2,294.72 2,293.18 2,293.38 14,036.7K
09:43 2,293.43 2,294.58 2,292.85 2,294.06 12,985.4K
09:44 2,293.35 2,295.02 2,293.06 2,295.02 7,359.6K
09:45 2,294.69 2,295.34 2,293.69 2,295.34 3,935.2K
09:46 2,294.64 2,295.84 2,294.08 2,294.39 7,163.3K
09:47 2,294.68 2,296.08 2,294.28 2,295.47 4,840.7K
09:48 2,295.21 2,295.47 2,293.94 2,295.47 4,440.2K
09:49 2,295.01 2,295.69 2,294.69 2,295.01 5,309.6K
09:50 2,295.48 2,295.72 2,293.40 2,293.96 5,722.8K
09:51 2,293.97 2,293.97 2,292.46 2,293.32 6,378.8K
09:52 2,293.04 2,294.09 2,292.37 2,292.56 5,783.7K
09:53 2,292.00 2,292.85 2,291.86 2,291.94 8,618.2K
09:54 2,291.47 2,292.50 2,290.82 2,291.34 5,602.8K
09:55 2,290.97 2,291.61 2,290.02 2,290.84 4,638.3K
09:56 2,290.65 2,290.92 2,289.11 2,289.87 3,827.5K
09:57 2,290.21 2,291.79 2,289.24 2,290.97 8,727.5K
09:58 2,290.73 2,292.16 2,290.58 2,291.57 4,509.4K
09:59 2,291.52 2,291.86 2,290.52 2,291.01 4,093.7K
10:00 2,291.36 2,291.36 2,289.57 2,291.16 3,142.5K
10:01 2,291.28 2,293.38 2,291.22 2,292.46 5,794.1K
10:02 2,292.01 2,293.14 2,291.77 2,292.57 7,118.6K
10:03 2,291.74 2,293.84 2,291.74 2,293.70 6,237.0K
10:04 2,293.29 2,294.32 2,293.00 2,294.32 4,356.7K
10:05 2,294.54 2,295.93 2,294.42 2,295.67 9,754.5K
10:06 2,295.13 2,295.48 2,294.13 2,294.54 7,040.7K
10:07 2,295.11 2,295.11 2,293.89 2,294.62 5,356.3K
10:08 2,294.26 2,294.52 2,293.63 2,293.97 5,942.1K
10:09 2,293.40 2,295.49 2,293.40 2,294.85 7,239.7K
10:10 2,295.57 2,295.74 2,294.55 2,295.57 4,629.9K
10:11 2,294.86 2,296.52 2,294.76 2,296.14 4,677.3K
10:12 2,296.19 2,296.19 2,294.54 2,295.40 5,188.6K
10:13 2,295.40 2,296.73 2,295.40 2,296.42 4,823.9K
10:14 2,296.38 2,296.38 2,294.98 2,295.79 9,361.5K
10:15 2,295.32 2,295.81 2,292.87 2,293.68 15,415.1K
10:16 2,294.10 2,294.14 2,293.01 2,293.12 7,249.8K
10:17 2,293.09 2,293.54 2,292.53 2,293.34 3,913.3K
10:18 2,293.39 2,293.39 2,292.36 2,292.63 3,317.5K
10:19 2,292.90 2,293.58 2,291.43 2,292.76 4,558.9K
10:20 2,293.24 2,293.24 2,292.16 2,293.03 6,936.7K
10:21 2,292.44 2,292.89 2,291.81 2,292.89 5,291.5K
10:22 2,292.74 2,292.74 2,291.34 2,291.53 4,299.6K
10:23 2,291.60 2,293.14 2,291.27 2,292.43 4,799.2K
10:24 2,292.21 2,292.79 2,291.21 2,292.46 3,114.7K
10:25 2,292.87 2,293.59 2,291.12 2,292.48 3,300.0K
10:26 2,292.54 2,292.54 2,290.49 2,292.13 6,331.9K
10:27 2,292.16 2,292.16 2,290.73 2,291.73 3,554.1K
10:28 2,291.92 2,292.55 2,290.91 2,292.55 3,989.5K
10:29 2,292.70 2,293.87 2,292.05 2,292.97 2,966.3K
10:30 2,292.97 2,293.05 2,291.05 2,292.02 2,421.7K
10:31 2,292.59 2,293.10 2,291.87 2,291.87 3,527.5K
10:32 2,291.58 2,291.78 2,290.32 2,291.78 3,066.4K
10:33 2,291.81 2,291.91 2,290.28 2,290.68 2,657.7K
10:34 2,290.40 2,291.41 2,289.94 2,291.30 2,552.9K
10:35 2,290.83 2,291.43 2,290.21 2,290.51 4,767.7K
10:36 2,290.36 2,290.71 2,288.95 2,289.26 7,827.9K
10:37 2,288.97 2,289.12 2,287.60 2,287.60 7,279.6K
10:38 2,288.78 2,288.78 2,287.46 2,288.21 3,558.1K
10:39 2,287.82 2,288.63 2,286.74 2,287.31 7,222.6K
10:40 2,287.47 2,289.27 2,287.40 2,288.88 10,411.7K
10:41 2,289.07 2,290.26 2,288.50 2,288.54 3,252.7K
10:42 2,288.31 2,289.14 2,288.17 2,288.73 2,385.0K
10:43 2,288.65 2,289.51 2,287.78 2,287.78 3,241.5K
10:44 2,288.58 2,290.22 2,288.29 2,289.26 1,939.1K
10:45 2,289.43 2,289.78 2,288.15 2,288.92 2,035.9K
10:46 2,289.09 2,290.80 2,289.09 2,289.49 2,935.4K
10:47 2,289.63 2,290.82 2,289.14 2,290.82 2,697.7K
10:48 2,289.94 2,290.34 2,288.93 2,289.82 1,984.7K
10:49 2,290.02 2,290.50 2,289.47 2,289.47 4,764.2K
10:50 2,290.36 2,290.36 2,288.76 2,289.53 5,257.7K
10:51 2,289.34 2,291.01 2,289.34 2,289.72 2,953.0K
10:52 2,289.67 2,290.75 2,289.32 2,289.57 2,682.6K
10:53 2,289.31 2,290.14 2,289.09 2,289.79 4,349.5K
10:54 2,289.66 2,290.38 2,288.40 2,289.45 4,811.9K
10:55 2,289.59 2,289.59 2,288.50 2,288.50 3,488.9K
10:56 2,288.68 2,289.28 2,287.91 2,288.65 1,893.0K
10:57 2,289.66 2,290.00 2,288.35 2,288.63 2,921.9K
10:58 2,288.97 2,289.76 2,288.41 2,288.67 1,989.2K
10:59 2,289.08 2,289.73 2,288.12 2,288.80 2,550.9K
11:00 2,289.51 2,289.67 2,287.71 2,288.66 1,885.8K
11:01 2,289.02 2,290.31 2,287.99 2,288.81 1,779.5K
11:02 2,289.20 2,289.69 2,287.52 2,288.24 2,730.7K
11:03 2,288.46 2,289.51 2,287.72 2,288.17 1,589.9K
11:04 2,289.12 2,289.49 2,287.80 2,288.72 2,258.8K
11:05 2,289.47 2,290.22 2,287.20 2,287.79 2,277.6K
11:06 2,287.77 2,288.91 2,287.29 2,287.85 3,957.5K
11:07 2,287.70 2,288.77 2,287.55 2,287.97 2,131.4K
11:08 2,288.49 2,288.49 2,286.75 2,288.01 2,406.4K
11:09 2,287.83 2,290.35 2,287.83 2,289.00 2,048.9K
11:10 2,288.93 2,290.99 2,288.49 2,290.76 3,613.7K
11:11 2,290.54 2,291.53 2,290.09 2,290.68 8,988.1K
11:12 2,290.91 2,291.55 2,289.39 2,289.67 2,931.7K
11:13 2,289.74 2,290.95 2,288.91 2,290.36 4,825.2K
11:14 2,290.06 2,291.35 2,289.34 2,290.89 3,591.8K
11:15 2,290.39 2,291.83 2,289.63 2,289.64 2,662.8K
11:16 2,289.86 2,290.69 2,288.38 2,289.35 4,007.4K
11:17 2,289.11 2,289.98 2,287.09 2,288.49 2,486.8K
11:18 2,289.77 2,290.12 2,288.49 2,288.82 1,859.1K
11:19 2,289.17 2,289.51 2,286.73 2,287.84 7,419.9K
11:20 2,287.37 2,288.67 2,286.77 2,288.32 2,313.4K
11:21 2,288.01 2,288.33 2,286.56 2,287.83 1,343.1K
11:22 2,288.03 2,288.25 2,287.04 2,287.18 1,528.2K
11:23 2,287.31 2,288.13 2,286.83 2,287.76 1,975.6K
11:24 2,287.77 2,288.64 2,287.24 2,287.74 2,791.6K
11:25 2,287.80 2,290.59 2,287.80 2,289.31 4,322.4K
11:26 2,289.07 2,290.33 2,288.89 2,289.80 4,017.1K
11:27 2,289.72 2,290.75 2,288.31 2,289.02 2,397.5K
11:28 2,289.75 2,289.96 2,288.72 2,288.93 1,850.3K
11:29 2,289.22 2,290.04 2,289.02 2,289.70 2,054.1K
11:30 2,289.39 2,289.39 2,289.05 2,289.05 62.3K
11:31 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:32 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:33 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:34 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:35 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:36 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:37 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:38 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:39 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:40 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:41 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:42 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:43 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:44 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:45 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:46 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:47 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:48 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:49 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:50 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:51 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:52 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:53 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:54 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:55 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:56 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:57 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:58 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:59 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:00 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:01 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:02 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:03 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:04 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:05 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:06 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:07 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:08 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:09 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:10 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:11 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:12 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:13 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:14 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:15 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:16 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:17 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:18 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:19 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:20 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:21 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:22 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:23 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:24 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:25 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:26 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:27 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:28 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:29 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:30 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:31 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:32 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:33 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:34 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:35 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:36 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:37 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:38 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:39 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:40 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:41 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:42 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:43 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:44 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:45 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:46 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:47 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:48 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:49 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:50 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:51 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:52 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:53 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:54 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:55 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:56 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:57 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:58 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
12:59 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
13:00 2,289.05 2,290.47 2,288.81 2,289.49 10,264.0K
13:01 2,289.73 2,290.14 2,288.72 2,289.56 2,989.0K
13:02 2,289.94 2,290.22 2,288.73 2,289.11 1,398.5K
13:03 2,288.95 2,290.00 2,287.57 2,287.60 2,117.1K
13:04 2,287.68 2,288.90 2,287.24 2,288.17 3,214.0K
13:05 2,287.85 2,289.78 2,287.65 2,289.22 3,355.8K
13:06 2,289.38 2,290.07 2,288.09 2,288.46 2,923.1K
13:07 2,288.20 2,288.99 2,287.22 2,287.22 2,427.5K
13:08 2,287.42 2,288.33 2,286.98 2,288.33 2,460.3K
13:09 2,287.86 2,288.29 2,286.81 2,287.80 3,797.5K
13:10 2,287.37 2,287.55 2,286.38 2,286.40 4,152.0K
13:11 2,286.81 2,287.37 2,285.97 2,286.67 6,075.8K
13:12 2,286.56 2,286.93 2,285.39 2,285.95 4,725.1K
13:13 2,286.24 2,286.93 2,285.29 2,286.60 3,610.4K
13:14 2,286.16 2,286.16 2,284.92 2,285.83 4,514.7K
13:15 2,285.77 2,286.60 2,284.64 2,284.64 2,425.2K
13:16 2,285.20 2,286.69 2,285.06 2,285.99 4,048.2K
13:17 2,285.67 2,287.39 2,285.67 2,286.98 3,240.6K
13:18 2,286.71 2,286.88 2,284.97 2,286.11 3,796.5K
13:19 2,286.31 2,287.32 2,286.31 2,286.86 2,308.9K
13:20 2,286.33 2,287.87 2,286.18 2,287.87 1,659.5K
13:21 2,287.34 2,288.29 2,286.58 2,288.14 2,627.6K
13:22 2,288.47 2,289.60 2,287.94 2,288.87 4,223.3K
13:23 2,288.16 2,289.59 2,287.60 2,289.40 3,989.9K
13:24 2,289.44 2,290.36 2,289.44 2,289.64 3,705.1K
13:25 2,289.33 2,291.23 2,289.33 2,291.01 9,341.5K
13:26 2,291.41 2,291.74 2,289.70 2,291.07 4,932.0K
13:27 2,290.83 2,291.32 2,289.85 2,291.31 3,534.4K
13:28 2,291.64 2,291.64 2,289.72 2,289.90 2,937.3K
13:29 2,291.27 2,291.27 2,290.09 2,291.08 3,927.4K
13:30 2,291.03 2,291.51 2,290.40 2,291.45 4,790.8K
13:31 2,291.13 2,291.34 2,290.05 2,290.27 4,297.7K
13:32 2,290.15 2,290.32 2,289.28 2,289.67 3,176.6K
13:33 2,290.12 2,290.68 2,289.35 2,290.14 2,771.9K
13:34 2,290.45 2,290.45 2,288.90 2,289.65 2,684.7K
13:35 2,289.70 2,290.74 2,289.43 2,289.43 2,242.2K
13:36 2,290.08 2,290.44 2,288.88 2,289.19 2,353.1K
13:37 2,288.70 2,289.10 2,288.03 2,288.56 5,934.0K
13:38 2,288.73 2,289.53 2,287.97 2,289.07 1,654.1K
13:39 2,289.42 2,289.42 2,287.58 2,288.28 3,594.6K
13:40 2,288.90 2,288.90 2,286.77 2,287.04 11,799.8K
13:41 2,286.91 2,287.15 2,285.58 2,286.09 4,513.6K
13:42 2,287.16 2,288.12 2,286.13 2,287.44 5,827.0K
13:43 2,286.92 2,287.54 2,286.29 2,286.93 2,859.4K
13:44 2,286.98 2,287.35 2,286.32 2,286.44 1,914.9K
13:45 2,286.58 2,288.26 2,286.45 2,287.36 2,055.6K
13:46 2,287.57 2,288.48 2,287.23 2,287.64 5,144.8K
13:47 2,286.97 2,288.56 2,286.97 2,287.94 2,606.9K
13:48 2,287.95 2,289.33 2,287.95 2,288.47 2,849.8K
13:49 2,288.80 2,289.83 2,288.23 2,289.47 1,889.7K
13:50 2,289.92 2,290.76 2,289.04 2,289.65 2,761.9K
13:51 2,289.96 2,291.00 2,289.70 2,290.73 4,999.2K
13:52 2,291.09 2,291.25 2,289.97 2,290.50 3,364.0K
13:53 2,290.61 2,290.70 2,289.65 2,290.70 1,940.4K
13:54 2,290.67 2,292.65 2,290.67 2,292.10 5,673.2K
13:55 2,291.86 2,294.02 2,291.68 2,291.74 5,430.8K
13:56 2,291.57 2,292.44 2,291.15 2,291.70 2,082.9K
13:57 2,291.78 2,292.27 2,290.76 2,291.53 1,952.4K
13:58 2,291.29 2,292.11 2,290.84 2,291.83 1,585.4K
13:59 2,292.12 2,292.27 2,291.02 2,291.83 2,840.2K
14:00 2,291.62 2,292.18 2,290.49 2,290.97 1,684.9K
14:01 2,291.18 2,292.58 2,290.46 2,290.52 4,065.8K
14:02 2,290.39 2,291.44 2,290.39 2,291.33 1,874.9K
14:03 2,291.94 2,292.09 2,290.67 2,291.09 1,691.5K
14:04 2,291.01 2,291.68 2,290.32 2,291.12 2,426.5K
14:05 2,291.40 2,293.04 2,290.38 2,291.90 5,132.0K
14:06 2,292.27 2,293.47 2,291.92 2,293.04 2,544.3K
14:07 2,292.31 2,293.22 2,291.58 2,291.91 2,681.3K
14:08 2,291.95 2,292.60 2,291.37 2,291.69 1,114.4K
14:09 2,291.56 2,293.54 2,291.56 2,292.79 4,118.9K
14:10 2,292.75 2,294.10 2,292.73 2,293.13 3,045.6K
14:11 2,293.19 2,293.85 2,292.36 2,292.89 1,943.5K
14:12 2,293.64 2,294.16 2,292.15 2,292.62 3,116.9K
14:13 2,292.75 2,293.95 2,292.34 2,293.67 1,688.8K
14:14 2,294.04 2,294.50 2,293.39 2,293.88 2,039.7K
14:15 2,294.04 2,294.66 2,292.91 2,292.91 2,371.3K
14:16 2,292.60 2,293.46 2,292.20 2,292.50 2,924.0K
14:17 2,292.93 2,294.68 2,292.28 2,294.18 1,931.8K
14:18 2,293.62 2,294.17 2,292.31 2,292.87 2,938.7K
14:19 2,293.17 2,293.61 2,292.54 2,292.93 2,296.0K
14:20 2,293.87 2,293.87 2,292.18 2,293.64 2,272.5K
14:21 2,294.50 2,295.38 2,293.62 2,294.61 5,092.8K
14:22 2,294.46 2,296.11 2,294.46 2,296.06 3,744.0K
14:23 2,296.26 2,296.35 2,294.65 2,295.97 2,917.9K
14:24 2,295.61 2,296.28 2,294.07 2,295.06 3,653.0K
14:25 2,295.43 2,296.42 2,294.55 2,295.44 5,801.7K
14:26 2,295.21 2,296.41 2,294.59 2,295.83 3,083.0K
14:27 2,294.84 2,296.08 2,293.92 2,295.10 3,362.2K
14:28 2,295.71 2,296.25 2,295.10 2,295.50 4,808.3K
14:29 2,296.05 2,297.41 2,295.30 2,296.36 3,373.4K
14:30 2,296.21 2,297.10 2,295.10 2,295.93 2,978.8K
14:31 2,296.02 2,296.02 2,294.63 2,295.48 2,807.8K
14:32 2,294.99 2,296.27 2,294.99 2,295.43 2,423.4K
14:33 2,295.20 2,295.77 2,293.83 2,293.83 7,292.1K
14:34 2,293.85 2,295.22 2,293.21 2,293.48 3,154.9K
14:35 2,294.16 2,294.81 2,293.46 2,293.73 2,199.3K
14:36 2,294.45 2,294.73 2,293.06 2,294.16 2,838.1K
14:37 2,293.45 2,295.50 2,293.45 2,295.50 3,431.1K
14:38 2,295.00 2,295.70 2,294.15 2,295.57 3,143.6K
14:39 2,295.55 2,295.55 2,294.15 2,294.57 2,574.2K
14:40 2,294.68 2,296.26 2,294.38 2,295.58 3,080.2K
14:41 2,295.63 2,296.19 2,294.79 2,294.86 3,311.7K
14:42 2,294.73 2,295.84 2,293.91 2,295.58 3,185.1K
14:43 2,295.43 2,295.43 2,293.62 2,294.85 2,283.5K
14:44 2,294.82 2,294.87 2,293.58 2,294.10 3,287.4K
14:45 2,295.65 2,295.65 2,294.28 2,294.46 3,276.5K
14:46 2,294.31 2,295.20 2,293.72 2,293.72 4,395.9K
14:47 2,294.48 2,295.41 2,293.12 2,294.73 4,333.5K
14:48 2,294.70 2,295.45 2,294.11 2,294.57 3,636.4K
14:49 2,294.51 2,295.28 2,294.16 2,294.93 4,622.7K
14:50 2,294.49 2,295.45 2,294.06 2,294.63 4,693.8K
14:51 2,294.64 2,294.85 2,293.63 2,293.63 4,642.6K
14:52 2,293.88 2,295.08 2,293.88 2,294.98 6,304.6K
14:53 2,294.10 2,295.55 2,294.10 2,294.36 4,986.1K
14:54 2,294.86 2,295.70 2,294.11 2,294.11 6,694.0K
14:55 2,294.37 2,295.47 2,293.85 2,294.69 6,323.5K
14:56 2,295.08 2,295.94 2,294.42 2,294.78 6,383.9K
14:57 2,295.92 2,296.10 2,295.92 2,296.02 507.7K
14:58 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
14:59 2,296.02 2,296.02 2,296.02 2,296.02 9,583.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available