SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,289.40 2,289.40 2,289.40 2,289.40 10,851.0K
09:29 2,289.40 2,289.40 2,289.40 2,289.40 0.0K
09:30 2,289.40 2,289.40 2,283.61 2,285.53 34,066.6K
09:31 2,285.66 2,290.39 2,285.66 2,290.27 18,383.5K
09:32 2,290.31 2,293.54 2,290.31 2,290.52 22,104.7K
09:33 2,290.06 2,290.06 2,285.63 2,286.17 14,823.0K
09:34 2,285.81 2,289.44 2,285.20 2,289.44 13,031.7K
09:35 2,288.83 2,290.96 2,287.28 2,287.28 11,237.2K
09:36 2,287.15 2,287.50 2,285.60 2,285.66 14,195.9K
09:37 2,285.82 2,288.36 2,284.90 2,288.36 13,773.4K
09:38 2,288.51 2,292.29 2,288.51 2,290.35 19,546.2K
09:39 2,290.42 2,292.91 2,290.42 2,291.71 9,372.3K
09:40 2,291.56 2,292.53 2,289.84 2,290.91 9,353.6K
09:41 2,290.53 2,290.53 2,288.34 2,288.60 6,308.0K
09:42 2,289.36 2,289.36 2,286.88 2,286.88 9,916.1K
09:43 2,286.76 2,287.67 2,284.61 2,284.61 14,912.7K
09:44 2,284.81 2,286.25 2,283.97 2,284.76 11,348.5K
09:45 2,284.05 2,285.02 2,283.40 2,284.78 11,407.7K
09:46 2,284.94 2,286.49 2,284.75 2,285.56 9,447.3K
09:47 2,285.42 2,286.66 2,285.38 2,286.46 6,903.0K
09:48 2,286.20 2,286.20 2,284.49 2,284.84 6,986.9K
09:49 2,285.15 2,285.28 2,284.18 2,285.09 5,547.8K
09:50 2,285.64 2,285.64 2,283.60 2,283.86 12,080.0K
09:51 2,283.79 2,283.79 2,281.58 2,281.58 13,932.7K
09:52 2,282.82 2,283.29 2,280.95 2,281.64 13,837.2K
09:53 2,281.79 2,282.25 2,281.14 2,281.84 10,849.5K
09:54 2,281.72 2,282.54 2,281.08 2,281.94 6,111.6K
09:55 2,282.47 2,282.69 2,280.31 2,280.53 9,961.6K
09:56 2,280.63 2,280.90 2,279.50 2,280.90 8,484.0K
09:57 2,281.87 2,283.01 2,280.19 2,282.75 13,976.7K
09:58 2,283.20 2,283.20 2,281.64 2,282.49 7,210.1K
09:59 2,282.93 2,285.52 2,282.58 2,285.10 7,500.9K
10:00 2,284.95 2,286.31 2,284.58 2,286.31 9,111.0K
10:01 2,285.48 2,286.88 2,285.48 2,286.14 6,535.6K
10:02 2,286.58 2,286.97 2,285.24 2,286.33 7,988.5K
10:03 2,286.01 2,287.34 2,285.51 2,287.34 9,728.3K
10:04 2,286.93 2,287.00 2,285.87 2,286.41 6,888.4K
10:05 2,286.71 2,286.96 2,286.02 2,286.06 7,007.0K
10:06 2,286.12 2,286.12 2,284.78 2,285.78 5,289.8K
10:07 2,286.01 2,287.50 2,285.54 2,287.50 7,557.3K
10:08 2,287.03 2,287.96 2,286.34 2,287.78 5,897.7K
10:09 2,288.76 2,289.75 2,287.78 2,289.75 8,414.5K
10:10 2,290.45 2,291.39 2,289.61 2,290.19 8,028.7K
10:11 2,290.07 2,290.90 2,289.62 2,290.02 3,029.3K
10:12 2,289.74 2,290.97 2,288.17 2,289.12 5,495.8K
10:13 2,288.77 2,289.70 2,288.56 2,289.09 4,630.0K
10:14 2,289.39 2,289.69 2,288.17 2,288.80 2,484.4K
10:15 2,288.86 2,290.54 2,288.34 2,290.44 5,279.3K
10:16 2,290.30 2,291.27 2,289.40 2,289.92 4,376.3K
10:17 2,290.70 2,290.70 2,288.63 2,289.52 4,440.8K
10:18 2,288.86 2,289.75 2,288.01 2,289.37 5,617.1K
10:19 2,288.97 2,289.65 2,288.04 2,289.09 3,500.0K
10:20 2,289.13 2,289.53 2,288.26 2,288.86 4,539.5K
10:21 2,289.84 2,289.84 2,285.92 2,286.38 12,206.5K
10:22 2,286.48 2,287.28 2,285.89 2,286.77 5,912.3K
10:23 2,286.68 2,287.61 2,286.16 2,286.26 3,091.5K
10:24 2,286.66 2,287.74 2,286.11 2,286.80 3,476.3K
10:25 2,286.40 2,287.40 2,285.69 2,287.22 4,117.6K
10:26 2,286.20 2,287.48 2,285.86 2,287.01 4,564.7K
10:27 2,287.36 2,287.36 2,284.89 2,285.20 7,146.2K
10:28 2,285.11 2,285.49 2,284.55 2,285.40 8,259.0K
10:29 2,285.05 2,285.62 2,284.36 2,285.62 4,680.8K
10:30 2,284.92 2,285.54 2,283.64 2,283.64 4,994.3K
10:31 2,283.77 2,285.27 2,283.39 2,285.27 4,271.1K
10:32 2,284.99 2,285.54 2,283.74 2,284.70 5,966.3K
10:33 2,284.63 2,286.35 2,284.27 2,285.82 8,488.6K
10:34 2,286.27 2,287.01 2,285.43 2,286.41 5,808.0K
10:35 2,287.01 2,287.56 2,285.64 2,286.11 5,654.9K
10:36 2,286.13 2,288.25 2,286.13 2,288.25 8,430.7K
10:37 2,287.74 2,289.22 2,287.46 2,288.14 4,144.4K
10:38 2,287.86 2,289.30 2,287.58 2,289.08 7,281.7K
10:39 2,289.33 2,289.33 2,287.34 2,288.05 4,450.7K
10:40 2,287.82 2,289.19 2,287.46 2,287.90 5,210.2K
10:41 2,287.75 2,288.80 2,287.66 2,288.16 3,034.1K
10:42 2,288.13 2,288.65 2,287.21 2,288.63 6,200.7K
10:43 2,288.07 2,289.05 2,287.53 2,288.32 4,642.7K
10:44 2,288.42 2,289.45 2,288.20 2,288.85 4,336.2K
10:45 2,288.77 2,289.05 2,288.12 2,288.31 4,893.8K
10:46 2,287.98 2,288.92 2,287.61 2,287.61 4,356.9K
10:47 2,287.88 2,290.86 2,287.88 2,289.94 8,290.6K
10:48 2,289.78 2,289.78 2,288.87 2,289.10 3,834.8K
10:49 2,288.80 2,289.44 2,288.14 2,288.69 3,348.0K
10:50 2,289.17 2,290.71 2,289.17 2,289.42 6,189.7K
10:51 2,290.02 2,290.48 2,289.30 2,289.66 4,980.9K
10:52 2,289.91 2,290.49 2,289.56 2,289.86 5,760.1K
10:53 2,289.46 2,290.88 2,289.34 2,289.62 5,877.4K
10:54 2,289.67 2,290.13 2,289.00 2,289.76 4,350.7K
10:55 2,289.72 2,291.16 2,289.72 2,290.04 4,419.8K
10:56 2,290.29 2,290.93 2,289.97 2,290.70 6,133.2K
10:57 2,290.31 2,290.90 2,289.90 2,289.90 4,014.1K
10:58 2,290.37 2,290.45 2,287.59 2,287.66 5,260.3K
10:59 2,287.73 2,289.31 2,287.35 2,287.92 4,590.8K
11:00 2,288.23 2,288.72 2,286.26 2,286.26 8,657.0K
11:01 2,286.35 2,286.35 2,284.42 2,284.42 9,169.8K
11:02 2,284.56 2,285.12 2,283.21 2,283.21 4,683.0K
11:03 2,283.52 2,285.63 2,283.49 2,285.27 4,085.3K
11:04 2,285.25 2,285.25 2,284.04 2,284.72 3,692.0K
11:05 2,285.49 2,285.77 2,283.92 2,284.63 5,859.5K
11:06 2,285.00 2,285.00 2,283.33 2,284.17 3,811.8K
11:07 2,284.08 2,284.18 2,283.15 2,283.45 2,839.3K
11:08 2,284.26 2,284.41 2,282.68 2,283.11 4,573.5K
11:09 2,283.40 2,283.55 2,282.33 2,283.06 2,646.5K
11:10 2,283.57 2,284.91 2,283.12 2,284.15 2,484.8K
11:11 2,283.34 2,283.88 2,282.41 2,283.88 2,547.2K
11:12 2,283.76 2,284.00 2,282.42 2,283.33 2,790.5K
11:13 2,283.25 2,283.25 2,281.65 2,282.16 2,642.0K
11:14 2,282.35 2,283.02 2,282.24 2,282.89 3,226.0K
11:15 2,282.18 2,283.54 2,282.14 2,283.53 2,094.7K
11:16 2,283.16 2,283.50 2,282.12 2,282.22 3,482.1K
11:17 2,282.84 2,283.02 2,281.85 2,281.85 3,756.5K
11:18 2,282.39 2,282.77 2,281.82 2,282.17 3,466.7K
11:19 2,282.80 2,283.11 2,281.50 2,282.28 2,445.4K
11:20 2,283.23 2,283.83 2,282.15 2,282.99 3,978.3K
11:21 2,283.10 2,283.10 2,281.61 2,281.90 2,340.3K
11:22 2,282.25 2,282.55 2,281.45 2,282.21 2,221.1K
11:23 2,282.83 2,283.52 2,281.64 2,281.84 2,457.3K
11:24 2,282.11 2,282.48 2,281.29 2,281.62 2,250.7K
11:25 2,281.91 2,282.51 2,280.90 2,282.51 2,232.7K
11:26 2,281.82 2,281.98 2,280.96 2,281.30 2,204.1K
11:27 2,281.12 2,281.34 2,279.56 2,279.56 3,624.9K
11:28 2,279.87 2,280.72 2,279.47 2,280.10 2,653.6K
11:29 2,280.73 2,280.73 2,279.64 2,280.68 2,198.2K
11:30 2,281.09 2,281.09 2,281.01 2,281.01 32.4K
11:31 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:32 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:33 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:34 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:35 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:36 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:37 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:38 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:39 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:40 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:41 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:42 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:43 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:44 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:45 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:46 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:47 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:48 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:49 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:50 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:51 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:52 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:53 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:54 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:55 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:56 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:57 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:58 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
11:59 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:00 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:01 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:02 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:03 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:04 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:05 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:06 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:07 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:08 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:09 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:10 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:11 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:12 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:13 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:14 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:15 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:16 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:17 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:18 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:19 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:20 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:21 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:22 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:23 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:24 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:25 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:26 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:27 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:28 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:29 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:30 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:31 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:32 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:33 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:34 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:35 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:36 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:37 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:38 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:39 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:40 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:41 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:42 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:43 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:44 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:45 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:46 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:47 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:48 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:49 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:50 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:51 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:52 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:53 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:54 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:55 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:56 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:57 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:58 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
12:59 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
13:00 2,281.01 2,282.00 2,279.81 2,279.85 7,985.2K
13:01 2,279.69 2,281.62 2,279.69 2,281.31 2,495.7K
13:02 2,281.43 2,281.53 2,280.34 2,280.94 2,939.6K
13:03 2,281.08 2,281.17 2,280.25 2,280.47 5,251.5K
13:04 2,280.84 2,280.84 2,279.76 2,280.09 4,573.2K
13:05 2,280.52 2,281.16 2,279.65 2,280.67 6,093.3K
13:06 2,280.35 2,280.48 2,279.32 2,279.92 1,877.7K
13:07 2,280.34 2,281.23 2,279.78 2,280.43 1,879.7K
13:08 2,279.96 2,280.14 2,278.43 2,278.56 8,492.9K
13:09 2,279.28 2,280.03 2,278.72 2,278.88 3,715.6K
13:10 2,278.76 2,280.50 2,278.72 2,280.50 3,213.5K
13:11 2,280.06 2,280.06 2,278.54 2,279.62 2,287.9K
13:12 2,279.58 2,280.25 2,278.71 2,279.78 2,348.0K
13:13 2,280.01 2,281.88 2,279.55 2,281.88 5,483.6K
13:14 2,281.48 2,282.17 2,280.29 2,281.25 4,839.5K
13:15 2,281.30 2,281.39 2,279.77 2,281.21 3,072.2K
13:16 2,281.46 2,282.12 2,280.48 2,281.91 3,494.3K
13:17 2,281.52 2,282.52 2,281.06 2,282.30 2,633.5K
13:18 2,281.74 2,282.52 2,281.33 2,282.48 2,164.5K
13:19 2,282.89 2,282.89 2,281.46 2,281.73 1,943.2K
13:20 2,282.17 2,282.93 2,281.22 2,282.35 3,086.0K
13:21 2,282.32 2,282.32 2,281.14 2,281.38 4,113.1K
13:22 2,281.54 2,282.36 2,280.94 2,281.67 1,709.0K
13:23 2,281.37 2,282.22 2,280.96 2,280.96 2,230.4K
13:24 2,281.30 2,281.54 2,279.41 2,279.91 5,960.0K
13:25 2,280.53 2,280.66 2,278.45 2,279.33 12,336.6K
13:26 2,279.07 2,280.14 2,278.84 2,279.69 2,738.3K
13:27 2,279.52 2,280.39 2,279.00 2,280.03 4,242.8K
13:28 2,279.89 2,280.60 2,278.90 2,279.68 2,656.2K
13:29 2,279.10 2,280.57 2,279.10 2,280.54 2,474.3K
13:30 2,280.22 2,280.22 2,278.90 2,279.68 2,049.0K
13:31 2,280.37 2,280.47 2,279.15 2,279.71 2,557.1K
13:32 2,279.80 2,279.80 2,278.52 2,279.63 4,764.5K
13:33 2,279.17 2,279.83 2,278.62 2,279.60 2,784.9K
13:34 2,279.46 2,279.85 2,278.69 2,279.45 2,816.3K
13:35 2,279.43 2,280.51 2,278.90 2,279.58 2,634.8K
13:36 2,279.92 2,281.18 2,279.10 2,280.29 5,518.5K
13:37 2,280.93 2,281.36 2,279.95 2,280.31 1,985.5K
13:38 2,279.92 2,281.04 2,279.73 2,280.22 3,325.3K
13:39 2,279.99 2,281.52 2,279.99 2,280.29 3,381.4K
13:40 2,280.19 2,280.93 2,279.44 2,280.32 3,077.6K
13:41 2,280.26 2,281.41 2,280.18 2,280.18 3,609.9K
13:42 2,280.75 2,281.55 2,279.75 2,281.19 2,763.7K
13:43 2,281.13 2,281.27 2,279.90 2,279.90 2,461.1K
13:44 2,280.49 2,282.08 2,280.22 2,281.65 2,277.2K
13:45 2,281.76 2,282.29 2,279.99 2,280.79 2,319.6K
13:46 2,281.06 2,281.62 2,280.20 2,281.38 2,258.3K
13:47 2,281.33 2,281.88 2,279.73 2,280.10 2,364.8K
13:48 2,279.96 2,280.99 2,279.96 2,280.53 3,546.9K
13:49 2,280.51 2,281.33 2,279.70 2,280.35 3,228.6K
13:50 2,280.17 2,281.63 2,279.73 2,279.92 3,087.6K
13:51 2,280.30 2,280.56 2,279.32 2,279.95 2,822.5K
13:52 2,279.55 2,280.34 2,279.01 2,279.17 1,903.2K
13:53 2,278.97 2,279.70 2,278.26 2,279.07 10,432.0K
13:54 2,279.09 2,280.08 2,277.98 2,278.62 4,954.0K
13:55 2,278.37 2,280.27 2,278.37 2,279.22 3,726.6K
13:56 2,279.06 2,279.45 2,278.12 2,278.54 3,419.9K
13:57 2,278.75 2,279.96 2,278.75 2,278.97 2,002.0K
13:58 2,279.46 2,280.43 2,278.90 2,280.28 3,086.7K
13:59 2,279.34 2,280.05 2,278.90 2,280.05 3,265.2K
14:00 2,279.84 2,280.01 2,278.87 2,279.10 2,425.5K
14:01 2,278.80 2,280.44 2,278.78 2,279.63 2,426.9K
14:02 2,279.49 2,279.84 2,278.43 2,278.96 2,345.9K
14:03 2,278.78 2,279.81 2,278.28 2,278.50 1,875.7K
14:04 2,278.66 2,279.38 2,277.80 2,278.01 1,852.7K
14:05 2,278.28 2,278.81 2,277.09 2,277.37 2,233.9K
14:06 2,277.15 2,277.27 2,276.17 2,276.17 10,668.1K
14:07 2,276.90 2,277.06 2,275.74 2,276.45 3,051.9K
14:08 2,275.70 2,276.88 2,274.84 2,276.68 4,110.1K
14:09 2,276.08 2,276.93 2,275.03 2,275.82 2,944.6K
14:10 2,275.21 2,276.77 2,275.20 2,275.87 2,885.8K
14:11 2,275.52 2,276.48 2,274.94 2,275.31 4,220.9K
14:12 2,275.03 2,276.29 2,274.73 2,275.82 5,384.9K
14:13 2,275.19 2,276.08 2,274.56 2,274.66 8,269.5K
14:14 2,275.34 2,276.06 2,274.21 2,275.35 3,116.5K
14:15 2,276.09 2,276.09 2,274.31 2,274.31 2,403.6K
14:16 2,275.54 2,276.28 2,274.16 2,274.96 3,871.7K
14:17 2,275.17 2,275.99 2,274.69 2,275.24 2,431.2K
14:18 2,275.72 2,275.72 2,274.18 2,274.26 4,586.1K
14:19 2,274.51 2,274.81 2,273.61 2,274.70 2,512.1K
14:20 2,274.56 2,275.59 2,274.34 2,275.34 3,382.2K
14:21 2,275.67 2,275.67 2,273.78 2,275.09 2,624.4K
14:22 2,275.51 2,276.34 2,275.17 2,275.77 3,395.1K
14:23 2,275.44 2,276.13 2,274.88 2,275.68 2,613.4K
14:24 2,276.10 2,276.88 2,275.19 2,276.60 2,558.3K
14:25 2,276.03 2,276.33 2,274.91 2,275.50 2,531.9K
14:26 2,276.20 2,276.20 2,274.60 2,275.62 2,470.4K
14:27 2,275.31 2,276.64 2,274.86 2,275.63 2,914.9K
14:28 2,275.72 2,276.21 2,275.18 2,275.28 3,287.6K
14:29 2,275.64 2,276.71 2,274.33 2,275.90 3,414.0K
14:30 2,276.18 2,276.78 2,275.50 2,276.08 4,276.5K
14:31 2,275.59 2,275.94 2,274.35 2,274.35 2,878.0K
14:32 2,275.05 2,275.24 2,273.38 2,274.56 4,778.1K
14:33 2,275.08 2,275.81 2,274.25 2,274.89 5,428.3K
14:34 2,274.92 2,276.08 2,274.03 2,276.08 3,681.7K
14:35 2,275.53 2,275.53 2,273.94 2,275.01 4,620.1K
14:36 2,274.74 2,275.39 2,273.86 2,274.84 3,187.3K
14:37 2,275.51 2,275.51 2,273.71 2,273.91 3,122.8K
14:38 2,273.93 2,274.30 2,273.43 2,273.76 6,577.1K
14:39 2,273.37 2,274.22 2,272.72 2,274.16 4,604.5K
14:40 2,274.84 2,274.84 2,272.63 2,273.44 6,022.8K
14:41 2,273.54 2,274.54 2,273.10 2,274.39 4,223.1K
14:42 2,274.09 2,275.84 2,273.50 2,275.28 7,770.6K
14:43 2,275.06 2,276.21 2,275.04 2,275.69 3,955.3K
14:44 2,275.85 2,276.61 2,275.27 2,276.44 6,638.8K
14:45 2,276.62 2,277.07 2,275.60 2,276.32 4,148.2K
14:46 2,276.73 2,277.63 2,276.24 2,276.63 4,439.2K
14:47 2,276.57 2,277.03 2,275.52 2,275.68 5,155.0K
14:48 2,276.44 2,277.24 2,275.60 2,277.04 3,574.8K
14:49 2,276.71 2,277.57 2,275.95 2,277.57 3,564.6K
14:50 2,276.98 2,278.20 2,276.34 2,277.23 5,026.7K
14:51 2,276.83 2,277.70 2,276.58 2,277.45 3,931.8K
14:52 2,277.47 2,277.76 2,276.48 2,277.02 4,942.3K
14:53 2,276.40 2,278.12 2,276.40 2,277.91 4,264.5K
14:54 2,277.63 2,278.26 2,276.74 2,277.46 8,500.4K
14:55 2,277.56 2,278.12 2,276.59 2,276.72 5,839.1K
14:56 2,277.02 2,277.71 2,276.13 2,277.52 7,569.5K
14:57 2,278.33 2,278.39 2,278.08 2,278.08 219.7K
14:58 2,278.08 2,278.08 2,278.08 2,278.08 0.0K
14:59 2,278.08 2,278.08 2,278.08 2,278.08 18,363.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available