SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,268.40 2,268.40 2,268.40 2,268.40 5,809.8K
09:29 2,268.40 2,268.40 2,268.40 2,268.40 0.0K
09:30 2,268.40 2,268.93 2,265.21 2,266.89 20,627.2K
09:31 2,266.10 2,266.10 2,261.93 2,261.93 17,524.6K
09:32 2,263.42 2,267.58 2,262.22 2,266.55 12,212.4K
09:33 2,266.91 2,270.14 2,266.35 2,269.04 17,896.3K
09:34 2,269.48 2,272.02 2,269.27 2,271.23 19,350.8K
09:35 2,271.90 2,272.17 2,269.93 2,271.08 11,790.5K
09:36 2,270.01 2,271.28 2,269.40 2,270.39 7,300.3K
09:37 2,270.67 2,271.63 2,269.69 2,270.40 9,641.9K
09:38 2,270.01 2,270.37 2,269.20 2,269.95 6,733.7K
09:39 2,269.55 2,270.94 2,269.08 2,270.94 5,452.8K
09:40 2,270.05 2,271.19 2,269.72 2,270.72 5,557.8K
09:41 2,271.47 2,271.47 2,269.52 2,271.01 7,502.6K
09:42 2,269.98 2,270.85 2,269.02 2,269.54 8,721.7K
09:43 2,270.20 2,270.79 2,269.06 2,269.68 4,304.7K
09:44 2,269.45 2,269.58 2,266.67 2,268.74 11,148.8K
09:45 2,267.93 2,268.98 2,267.45 2,268.18 6,169.1K
09:46 2,268.36 2,269.29 2,267.81 2,269.01 5,013.9K
09:47 2,268.02 2,269.98 2,268.02 2,269.32 7,884.9K
09:48 2,269.11 2,269.92 2,267.99 2,268.26 6,297.0K
09:49 2,268.24 2,269.06 2,267.25 2,268.30 10,467.3K
09:50 2,268.23 2,269.96 2,268.03 2,268.52 8,647.6K
09:51 2,269.69 2,270.46 2,269.00 2,270.10 5,300.1K
09:52 2,270.09 2,270.17 2,268.43 2,269.32 5,831.5K
09:53 2,269.09 2,270.17 2,267.66 2,267.85 7,353.2K
09:54 2,267.57 2,269.68 2,267.57 2,268.11 5,585.3K
09:55 2,267.97 2,270.80 2,267.97 2,269.72 7,642.1K
09:56 2,270.17 2,270.61 2,268.94 2,268.94 6,867.1K
09:57 2,268.72 2,270.00 2,268.34 2,269.42 6,678.9K
09:58 2,268.87 2,269.69 2,268.26 2,269.34 5,904.9K
09:59 2,268.38 2,269.32 2,267.72 2,269.19 6,514.5K
10:00 2,268.44 2,269.32 2,268.18 2,268.18 5,062.4K
10:01 2,267.93 2,269.32 2,267.86 2,269.02 3,898.5K
10:02 2,268.93 2,268.93 2,266.64 2,267.65 4,724.8K
10:03 2,267.48 2,268.91 2,267.21 2,268.91 4,125.8K
10:04 2,268.22 2,269.15 2,267.18 2,267.18 4,994.5K
10:05 2,267.14 2,268.75 2,266.48 2,267.34 5,424.1K
10:06 2,266.85 2,268.06 2,266.54 2,266.80 3,113.4K
10:07 2,266.81 2,268.66 2,266.81 2,268.22 3,312.3K
10:08 2,268.39 2,268.39 2,266.91 2,267.74 3,957.6K
10:09 2,267.42 2,268.27 2,267.16 2,267.39 3,287.7K
10:10 2,267.18 2,268.47 2,266.92 2,267.68 7,138.0K
10:11 2,267.60 2,268.97 2,266.72 2,268.33 4,855.1K
10:12 2,268.45 2,269.27 2,267.69 2,269.22 3,900.0K
10:13 2,268.80 2,269.96 2,267.99 2,268.11 4,511.7K
10:14 2,267.89 2,269.09 2,267.34 2,267.76 3,935.7K
10:15 2,267.80 2,268.44 2,266.72 2,268.12 4,842.0K
10:16 2,267.63 2,268.18 2,266.22 2,267.56 4,803.6K
10:17 2,267.43 2,268.28 2,266.84 2,267.18 4,659.3K
10:18 2,267.11 2,267.50 2,265.35 2,265.93 8,246.2K
10:19 2,265.91 2,266.68 2,264.94 2,265.91 11,093.8K
10:20 2,265.79 2,266.80 2,264.72 2,265.20 3,490.8K
10:21 2,264.76 2,265.05 2,263.45 2,263.45 5,687.2K
10:22 2,263.54 2,264.50 2,263.44 2,263.64 7,000.3K
10:23 2,264.01 2,264.39 2,263.52 2,263.79 3,007.6K
10:24 2,263.89 2,264.38 2,262.29 2,262.47 6,468.1K
10:25 2,262.57 2,264.59 2,262.39 2,263.52 2,812.3K
10:26 2,262.79 2,264.19 2,262.79 2,264.19 2,514.7K
10:27 2,264.22 2,264.22 2,262.95 2,264.16 3,482.5K
10:28 2,263.77 2,264.84 2,263.37 2,264.07 2,982.8K
10:29 2,264.42 2,264.69 2,263.38 2,263.59 2,693.8K
10:30 2,263.97 2,265.70 2,263.04 2,263.86 3,467.4K
10:31 2,264.43 2,264.78 2,263.45 2,264.45 2,459.0K
10:32 2,264.12 2,264.59 2,263.30 2,263.77 3,812.9K
10:33 2,264.44 2,264.44 2,263.17 2,263.74 3,900.9K
10:34 2,264.31 2,264.68 2,263.09 2,264.08 2,712.0K
10:35 2,263.27 2,264.16 2,263.08 2,263.87 2,326.9K
10:36 2,263.97 2,264.78 2,263.03 2,264.78 2,614.1K
10:37 2,263.90 2,264.94 2,263.09 2,263.29 2,930.4K
10:38 2,263.31 2,263.93 2,262.56 2,263.20 3,321.0K
10:39 2,263.50 2,265.10 2,262.83 2,263.37 2,056.8K
10:40 2,263.94 2,264.39 2,262.32 2,263.70 3,103.6K
10:41 2,262.46 2,264.18 2,262.45 2,263.68 3,968.1K
10:42 2,264.07 2,264.20 2,262.05 2,263.19 2,976.9K
10:43 2,263.13 2,264.54 2,262.48 2,263.90 2,537.8K
10:44 2,264.00 2,264.65 2,263.07 2,264.65 5,558.9K
10:45 2,265.08 2,265.08 2,263.45 2,264.67 2,730.8K
10:46 2,264.66 2,265.23 2,263.73 2,265.23 2,334.4K
10:47 2,264.80 2,265.34 2,264.11 2,264.68 2,472.0K
10:48 2,265.21 2,266.74 2,265.00 2,265.00 3,600.4K
10:49 2,265.61 2,266.33 2,264.33 2,265.51 3,221.8K
10:50 2,265.31 2,266.55 2,265.02 2,266.05 4,517.4K
10:51 2,266.43 2,266.43 2,264.89 2,265.59 4,642.3K
10:52 2,265.51 2,266.41 2,265.04 2,265.67 3,420.4K
10:53 2,265.74 2,266.45 2,264.92 2,265.57 2,759.0K
10:54 2,264.84 2,265.77 2,264.46 2,264.86 2,213.8K
10:55 2,264.95 2,266.27 2,264.59 2,265.34 2,037.4K
10:56 2,265.49 2,266.44 2,264.61 2,265.30 1,914.7K
10:57 2,265.62 2,267.00 2,265.35 2,265.65 3,021.1K
10:58 2,265.90 2,266.51 2,265.01 2,266.16 3,060.7K
10:59 2,266.52 2,266.52 2,264.51 2,265.57 2,331.5K
11:00 2,265.30 2,265.86 2,264.31 2,264.51 3,188.9K
11:01 2,265.16 2,265.43 2,264.28 2,264.97 6,413.3K
11:02 2,265.05 2,266.39 2,265.02 2,265.14 3,128.8K
11:03 2,265.55 2,266.17 2,265.09 2,265.40 3,053.2K
11:04 2,264.65 2,265.73 2,264.43 2,264.74 2,153.7K
11:05 2,265.65 2,266.20 2,264.45 2,266.17 2,924.8K
11:06 2,265.94 2,266.39 2,264.76 2,265.00 3,335.2K
11:07 2,264.69 2,266.24 2,264.69 2,265.09 1,927.8K
11:08 2,265.64 2,266.13 2,264.75 2,266.10 3,399.8K
11:09 2,265.73 2,266.65 2,265.15 2,265.33 4,877.2K
11:10 2,265.65 2,266.20 2,264.83 2,264.83 5,973.9K
11:11 2,265.51 2,266.51 2,265.51 2,266.25 2,648.5K
11:12 2,266.74 2,266.93 2,265.17 2,265.94 3,446.7K
11:13 2,266.39 2,267.34 2,265.63 2,265.78 2,086.8K
11:14 2,265.60 2,267.03 2,265.54 2,266.44 3,177.6K
11:15 2,265.96 2,266.04 2,265.05 2,266.04 3,622.1K
11:16 2,266.36 2,266.60 2,265.11 2,266.34 5,847.8K
11:17 2,266.32 2,266.61 2,265.19 2,265.83 2,655.5K
11:18 2,266.64 2,266.79 2,265.25 2,266.28 2,821.4K
11:19 2,266.13 2,267.47 2,265.44 2,266.36 3,422.3K
11:20 2,266.62 2,266.81 2,264.66 2,265.39 3,772.7K
11:21 2,266.00 2,266.26 2,265.11 2,266.00 3,709.2K
11:22 2,265.95 2,266.15 2,265.12 2,265.84 1,692.9K
11:23 2,265.75 2,266.09 2,265.23 2,265.74 2,814.4K
11:24 2,265.07 2,266.20 2,265.06 2,266.20 6,880.5K
11:25 2,266.22 2,266.25 2,265.28 2,266.08 3,520.7K
11:26 2,265.88 2,266.41 2,265.21 2,266.26 2,673.6K
11:27 2,266.08 2,267.00 2,265.49 2,265.83 3,026.9K
11:28 2,265.71 2,266.79 2,265.55 2,266.41 2,227.1K
11:29 2,266.23 2,267.09 2,265.60 2,265.62 2,634.1K
11:30 2,266.09 2,266.53 2,266.09 2,266.53 95.1K
11:31 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:32 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:33 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:34 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:35 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:36 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:37 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:38 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:39 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:40 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:41 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:42 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:43 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:44 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:45 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:46 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:47 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:48 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:49 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:50 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:51 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:52 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:53 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:54 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:55 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:56 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:57 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:58 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
11:59 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:00 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:01 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:02 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:03 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:04 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:05 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:06 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:07 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:08 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:09 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:10 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:11 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:12 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:13 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:14 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:15 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:16 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:17 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:18 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:19 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:20 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:21 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:22 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:23 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:24 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:25 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:26 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:27 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:28 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:29 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:30 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:31 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:32 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:33 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:34 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:35 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:36 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:37 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:38 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:39 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:40 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:41 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:42 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:43 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:44 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:45 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:46 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:47 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:48 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:49 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:50 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:51 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:52 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:53 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:54 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:55 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:56 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:57 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:58 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
12:59 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
13:00 2,266.53 2,267.44 2,266.11 2,266.45 12,206.2K
13:01 2,266.85 2,266.94 2,265.68 2,266.00 3,105.7K
13:02 2,266.38 2,266.95 2,265.75 2,265.75 2,451.1K
13:03 2,266.25 2,266.65 2,265.22 2,266.30 3,951.1K
13:04 2,266.14 2,266.62 2,265.01 2,265.61 1,822.6K
13:05 2,266.06 2,267.04 2,265.09 2,266.14 3,585.1K
13:06 2,266.65 2,266.65 2,264.91 2,264.91 4,897.4K
13:07 2,265.76 2,265.88 2,264.79 2,265.33 4,472.4K
13:08 2,265.99 2,266.56 2,265.66 2,266.41 4,962.7K
13:09 2,266.38 2,266.97 2,265.83 2,266.85 2,549.0K
13:10 2,267.00 2,267.25 2,265.21 2,267.10 2,533.5K
13:11 2,266.22 2,266.92 2,264.83 2,265.41 5,198.1K
13:12 2,266.09 2,266.09 2,264.76 2,264.95 2,425.5K
13:13 2,264.49 2,264.92 2,263.89 2,264.92 3,561.7K
13:14 2,264.48 2,265.27 2,263.89 2,264.47 2,309.9K
13:15 2,264.48 2,265.62 2,263.65 2,265.62 1,984.9K
13:16 2,265.42 2,265.42 2,263.85 2,265.05 3,559.7K
13:17 2,264.04 2,264.94 2,263.60 2,264.52 7,008.2K
13:18 2,263.55 2,265.23 2,263.55 2,264.62 2,011.5K
13:19 2,263.99 2,265.25 2,263.69 2,264.54 1,461.7K
13:20 2,263.98 2,265.15 2,263.71 2,264.69 3,491.7K
13:21 2,264.76 2,265.97 2,263.75 2,264.83 3,668.3K
13:22 2,264.51 2,265.26 2,263.52 2,264.03 3,040.1K
13:23 2,264.25 2,264.79 2,263.08 2,264.10 2,987.1K
13:24 2,263.78 2,264.83 2,263.07 2,264.44 1,901.3K
13:25 2,264.37 2,264.87 2,262.93 2,264.46 4,121.3K
13:26 2,263.90 2,265.34 2,263.45 2,265.34 2,090.3K
13:27 2,264.91 2,265.26 2,263.52 2,264.77 1,604.7K
13:28 2,264.62 2,265.80 2,263.78 2,264.72 2,721.9K
13:29 2,264.61 2,265.42 2,264.31 2,265.34 2,299.3K
13:30 2,265.65 2,265.65 2,263.80 2,265.13 2,752.2K
13:31 2,265.11 2,265.11 2,263.64 2,264.29 3,316.9K
13:32 2,264.37 2,264.93 2,263.24 2,264.62 1,583.1K
13:33 2,264.30 2,265.37 2,263.39 2,265.37 3,173.8K
13:34 2,265.01 2,265.01 2,263.38 2,264.23 2,748.9K
13:35 2,264.73 2,264.73 2,263.12 2,263.22 1,788.6K
13:36 2,264.57 2,264.57 2,262.77 2,264.18 2,522.6K
13:37 2,264.49 2,264.69 2,262.63 2,264.36 2,673.7K
13:38 2,265.05 2,265.05 2,263.47 2,264.43 3,321.0K
13:39 2,264.02 2,265.29 2,263.57 2,264.76 2,838.3K
13:40 2,264.58 2,265.15 2,263.46 2,264.78 2,587.8K
13:41 2,264.54 2,264.77 2,263.31 2,263.80 2,105.4K
13:42 2,262.91 2,264.48 2,262.91 2,263.93 2,557.6K
13:43 2,264.35 2,264.83 2,263.13 2,264.83 2,196.4K
13:44 2,264.47 2,265.80 2,263.78 2,265.11 3,450.9K
13:45 2,265.05 2,265.13 2,263.49 2,263.83 3,028.4K
13:46 2,265.03 2,265.03 2,263.30 2,264.39 2,137.7K
13:47 2,263.92 2,264.86 2,263.51 2,264.34 2,342.3K
13:48 2,264.46 2,265.25 2,263.63 2,265.25 3,651.6K
13:49 2,265.03 2,265.35 2,263.87 2,264.93 2,153.5K
13:50 2,264.48 2,264.80 2,262.90 2,264.52 1,783.5K
13:51 2,264.28 2,264.80 2,263.15 2,264.51 3,022.4K
13:52 2,263.97 2,265.32 2,263.67 2,263.80 2,835.8K
13:53 2,263.78 2,264.52 2,263.55 2,264.33 1,650.6K
13:54 2,264.65 2,264.65 2,262.79 2,263.85 1,780.7K
13:55 2,263.62 2,264.51 2,262.89 2,264.32 1,631.5K
13:56 2,264.58 2,264.84 2,263.25 2,263.25 2,688.5K
13:57 2,262.86 2,264.81 2,262.86 2,263.68 1,984.0K
13:58 2,264.01 2,264.73 2,263.14 2,263.81 2,143.2K
13:59 2,263.96 2,264.02 2,262.50 2,264.02 1,873.7K
14:00 2,263.89 2,264.49 2,262.83 2,263.80 1,929.4K
14:01 2,263.35 2,264.36 2,262.28 2,263.97 1,633.5K
14:02 2,263.97 2,264.62 2,262.99 2,264.56 1,939.3K
14:03 2,264.51 2,264.79 2,262.92 2,263.89 2,486.0K
14:04 2,263.95 2,265.26 2,263.45 2,264.87 1,595.4K
14:05 2,264.68 2,265.29 2,264.02 2,264.87 2,229.7K
14:06 2,264.62 2,265.55 2,264.00 2,265.55 3,165.0K
14:07 2,265.05 2,265.70 2,263.94 2,264.33 2,634.0K
14:08 2,264.23 2,264.94 2,263.77 2,263.77 1,853.6K
14:09 2,264.15 2,265.02 2,263.94 2,264.46 1,838.0K
14:10 2,264.08 2,265.30 2,263.65 2,264.82 1,692.9K
14:11 2,264.36 2,265.13 2,264.18 2,264.94 1,733.8K
14:12 2,264.84 2,265.41 2,264.56 2,264.60 2,793.4K
14:13 2,265.27 2,266.01 2,264.35 2,265.00 2,645.0K
14:14 2,265.56 2,265.84 2,264.59 2,265.43 1,913.1K
14:15 2,264.85 2,266.44 2,264.85 2,265.65 4,220.9K
14:16 2,266.32 2,267.16 2,265.36 2,267.16 1,509.0K
14:17 2,265.76 2,267.02 2,265.33 2,266.81 2,100.8K
14:18 2,266.02 2,266.97 2,265.68 2,266.18 3,334.7K
14:19 2,265.80 2,266.88 2,265.73 2,265.88 3,182.2K
14:20 2,266.35 2,266.88 2,265.31 2,266.24 3,378.0K
14:21 2,267.09 2,267.15 2,264.81 2,267.02 4,159.8K
14:22 2,267.15 2,268.02 2,266.54 2,267.27 3,880.4K
14:23 2,267.35 2,267.40 2,266.22 2,267.39 2,756.3K
14:24 2,267.58 2,267.58 2,265.99 2,266.59 2,192.5K
14:25 2,266.69 2,267.74 2,265.96 2,266.84 1,891.6K
14:26 2,266.86 2,266.99 2,266.00 2,266.51 2,247.2K
14:27 2,267.74 2,267.76 2,265.60 2,266.32 2,080.1K
14:28 2,266.13 2,266.64 2,265.21 2,266.00 2,893.9K
14:29 2,266.23 2,267.12 2,265.73 2,266.30 2,460.7K
14:30 2,266.14 2,266.85 2,265.68 2,266.28 4,846.4K
14:31 2,266.99 2,268.03 2,266.54 2,268.03 7,387.9K
14:32 2,268.53 2,268.66 2,266.48 2,268.22 3,729.2K
14:33 2,267.86 2,268.06 2,266.95 2,267.95 2,111.9K
14:34 2,268.28 2,268.43 2,267.23 2,268.15 3,210.3K
14:35 2,268.30 2,268.86 2,267.11 2,267.11 4,057.8K
14:36 2,266.77 2,268.66 2,266.58 2,268.11 4,020.4K
14:37 2,268.56 2,268.56 2,266.39 2,266.39 3,181.2K
14:38 2,266.73 2,268.03 2,266.67 2,267.01 3,040.3K
14:39 2,267.23 2,267.81 2,266.83 2,267.63 2,910.7K
14:40 2,267.80 2,268.06 2,266.38 2,267.00 4,248.1K
14:41 2,266.59 2,267.53 2,266.29 2,266.69 5,339.6K
14:42 2,266.78 2,268.41 2,266.76 2,268.12 3,448.5K
14:43 2,268.12 2,268.27 2,266.98 2,267.85 3,421.7K
14:44 2,267.85 2,269.18 2,267.40 2,268.66 3,200.9K
14:45 2,268.09 2,268.89 2,267.79 2,268.09 4,673.3K
14:46 2,268.29 2,268.96 2,267.47 2,268.52 4,541.8K
14:47 2,268.62 2,269.07 2,267.89 2,268.37 3,919.2K
14:48 2,268.62 2,268.93 2,267.67 2,268.32 4,783.5K
14:49 2,268.12 2,268.77 2,267.40 2,267.45 5,367.1K
14:50 2,268.15 2,268.47 2,267.26 2,267.63 5,238.6K
14:51 2,267.67 2,268.19 2,267.00 2,267.67 5,862.2K
14:52 2,268.17 2,268.60 2,266.82 2,268.60 5,020.9K
14:53 2,268.52 2,268.82 2,267.32 2,267.96 4,213.4K
14:54 2,268.10 2,268.73 2,267.30 2,268.49 7,719.5K
14:55 2,268.11 2,268.55 2,267.42 2,267.42 6,663.2K
14:56 2,267.76 2,268.62 2,267.47 2,268.38 7,454.9K
14:57 2,268.28 2,268.32 2,268.09 2,268.09 297.2K
14:58 2,268.09 2,268.09 2,268.09 2,268.09 0.0K
14:59 2,268.09 2,268.09 2,268.09 2,268.09 11,541.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available