SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,310.09 2,310.09 2,310.09 2,310.09 17,049.5K
09:29 2,310.09 2,310.09 2,310.09 2,310.09 0.0K
09:30 2,310.09 2,310.09 2,283.07 2,283.07 61,036.7K
09:31 2,283.98 2,284.56 2,280.66 2,284.42 58,079.5K
09:32 2,285.26 2,293.32 2,284.90 2,292.63 41,428.1K
09:33 2,292.65 2,292.65 2,286.71 2,287.64 34,109.0K
09:34 2,289.02 2,290.97 2,287.37 2,288.81 35,414.8K
09:35 2,288.30 2,288.30 2,283.69 2,285.37 31,586.8K
09:36 2,283.92 2,284.30 2,279.02 2,280.53 34,428.3K
09:37 2,279.23 2,279.49 2,269.52 2,269.77 43,276.6K
09:38 2,269.59 2,275.15 2,269.59 2,275.04 33,288.0K
09:39 2,275.90 2,284.63 2,275.90 2,284.63 35,026.1K
09:40 2,284.55 2,284.55 2,277.36 2,278.55 28,967.9K
09:41 2,278.23 2,278.66 2,271.52 2,272.77 25,121.2K
09:42 2,274.06 2,275.54 2,271.63 2,272.81 22,370.5K
09:43 2,273.80 2,282.11 2,273.61 2,281.99 21,946.1K
09:44 2,282.72 2,284.43 2,277.55 2,277.55 26,526.0K
09:45 2,276.18 2,276.42 2,268.63 2,268.63 34,211.3K
09:46 2,270.17 2,271.22 2,267.17 2,270.95 21,510.9K
09:47 2,270.59 2,270.59 2,266.25 2,266.62 25,109.1K
09:48 2,266.21 2,268.38 2,264.16 2,268.38 22,111.7K
09:49 2,268.37 2,270.75 2,267.71 2,269.42 13,402.0K
09:50 2,268.91 2,269.08 2,265.09 2,265.60 23,917.3K
09:51 2,264.87 2,265.51 2,262.47 2,262.99 25,587.7K
09:52 2,262.17 2,267.05 2,260.90 2,267.05 17,885.8K
09:53 2,267.10 2,270.09 2,265.45 2,265.45 20,925.3K
09:54 2,265.37 2,265.37 2,260.02 2,262.35 26,811.2K
09:55 2,261.80 2,261.80 2,258.67 2,259.88 17,418.7K
09:56 2,260.02 2,261.19 2,259.65 2,259.74 13,969.7K
09:57 2,260.15 2,263.81 2,259.51 2,263.48 16,930.7K
09:58 2,264.08 2,271.11 2,264.08 2,271.03 15,610.1K
09:59 2,271.29 2,273.92 2,271.19 2,273.92 10,640.3K
10:00 2,274.28 2,277.05 2,274.28 2,276.96 13,093.4K
10:01 2,276.02 2,283.45 2,276.02 2,283.45 16,254.2K
10:02 2,283.30 2,288.94 2,283.30 2,286.40 17,024.9K
10:03 2,286.59 2,286.59 2,281.92 2,282.68 17,863.5K
10:04 2,282.47 2,282.47 2,279.39 2,281.19 12,361.9K
10:05 2,281.48 2,281.48 2,278.38 2,278.40 9,506.6K
10:06 2,277.74 2,279.08 2,276.22 2,277.89 9,510.3K
10:07 2,278.53 2,284.33 2,278.53 2,283.53 10,190.7K
10:08 2,284.48 2,285.34 2,283.27 2,285.34 6,378.5K
10:09 2,285.82 2,288.86 2,285.35 2,285.44 12,349.1K
10:10 2,286.10 2,289.05 2,285.84 2,289.05 7,684.5K
10:11 2,288.64 2,293.38 2,288.64 2,292.82 12,625.4K
10:12 2,293.20 2,293.57 2,291.93 2,292.61 9,857.8K
10:13 2,292.43 2,294.69 2,292.43 2,294.69 7,026.4K
10:14 2,293.71 2,294.59 2,291.72 2,293.92 11,460.6K
10:15 2,293.61 2,297.06 2,293.44 2,296.54 7,840.9K
10:16 2,296.30 2,297.14 2,294.02 2,294.78 11,014.5K
10:17 2,294.60 2,296.62 2,294.60 2,296.47 9,182.0K
10:18 2,296.19 2,298.58 2,296.19 2,296.90 12,866.9K
10:19 2,298.28 2,298.28 2,292.99 2,293.60 14,375.9K
10:20 2,293.51 2,294.59 2,290.84 2,292.12 9,629.2K
10:21 2,291.38 2,293.28 2,291.38 2,292.24 6,823.9K
10:22 2,292.65 2,293.39 2,290.71 2,291.44 8,559.4K
10:23 2,291.68 2,297.11 2,291.68 2,297.11 11,372.2K
10:24 2,296.07 2,303.81 2,296.07 2,303.81 13,517.1K
10:25 2,303.62 2,304.56 2,303.40 2,303.94 8,386.7K
10:26 2,304.12 2,307.26 2,304.12 2,306.15 15,700.0K
10:27 2,305.99 2,306.46 2,300.15 2,301.05 11,569.6K
10:28 2,300.86 2,302.22 2,300.03 2,300.70 6,288.9K
10:29 2,300.42 2,302.53 2,298.66 2,298.70 7,295.2K
10:30 2,298.09 2,299.04 2,296.04 2,296.04 8,570.3K
10:31 2,296.32 2,296.39 2,293.88 2,293.88 7,488.0K
10:32 2,294.50 2,294.98 2,293.25 2,294.98 6,628.9K
10:33 2,294.36 2,298.22 2,294.36 2,297.53 5,485.9K
10:34 2,297.60 2,301.24 2,296.79 2,300.99 9,765.7K
10:35 2,301.16 2,302.36 2,299.95 2,301.92 6,016.2K
10:36 2,301.77 2,302.72 2,300.69 2,301.48 5,838.5K
10:37 2,301.63 2,302.14 2,299.22 2,299.22 6,758.4K
10:38 2,300.04 2,302.48 2,300.04 2,301.26 5,773.7K
10:39 2,301.39 2,301.39 2,297.15 2,298.03 6,973.3K
10:40 2,298.03 2,299.73 2,297.64 2,299.73 4,845.0K
10:41 2,299.52 2,303.08 2,299.49 2,302.06 9,698.2K
10:42 2,302.52 2,304.04 2,301.10 2,302.84 7,664.0K
10:43 2,303.19 2,303.59 2,301.55 2,301.80 6,284.9K
10:44 2,301.64 2,303.25 2,301.64 2,302.36 4,489.6K
10:45 2,302.44 2,303.89 2,301.15 2,303.44 4,220.7K
10:46 2,302.78 2,304.13 2,302.37 2,303.85 5,064.8K
10:47 2,304.36 2,306.31 2,303.70 2,303.70 7,080.0K
10:48 2,303.73 2,303.73 2,301.71 2,301.94 7,908.3K
10:49 2,302.54 2,303.96 2,301.90 2,303.28 3,469.0K
10:50 2,303.41 2,305.27 2,303.04 2,304.72 4,165.8K
10:51 2,304.89 2,306.84 2,304.43 2,306.84 4,300.7K
10:52 2,306.77 2,306.77 2,304.90 2,305.17 2,426.9K
10:53 2,305.61 2,306.56 2,304.83 2,306.29 4,519.0K
10:54 2,306.78 2,306.78 2,304.50 2,305.35 4,541.0K
10:55 2,305.17 2,305.17 2,303.27 2,304.25 5,068.3K
10:56 2,304.20 2,305.44 2,303.91 2,304.35 3,788.4K
10:57 2,304.08 2,304.72 2,302.73 2,304.51 5,974.1K
10:58 2,304.58 2,307.05 2,304.01 2,306.77 6,045.9K
10:59 2,307.15 2,307.87 2,306.48 2,307.80 8,166.4K
11:00 2,307.22 2,309.93 2,306.71 2,309.65 5,953.8K
11:01 2,309.55 2,309.55 2,306.68 2,307.06 5,759.8K
11:02 2,306.11 2,307.59 2,306.11 2,307.01 8,159.5K
11:03 2,307.15 2,307.38 2,302.71 2,303.55 8,123.7K
11:04 2,303.49 2,304.29 2,301.35 2,302.04 6,667.4K
11:05 2,301.46 2,302.64 2,300.00 2,300.68 4,269.5K
11:06 2,300.47 2,301.90 2,299.70 2,299.97 4,019.4K
11:07 2,301.26 2,301.26 2,297.66 2,299.35 8,537.3K
11:08 2,298.60 2,299.24 2,295.75 2,295.75 3,833.6K
11:09 2,295.55 2,296.24 2,294.08 2,294.36 6,819.9K
11:10 2,295.02 2,298.04 2,294.41 2,297.23 7,235.3K
11:11 2,296.76 2,297.56 2,295.70 2,297.56 4,267.3K
11:12 2,297.18 2,297.48 2,295.35 2,296.84 3,866.5K
11:13 2,296.86 2,297.46 2,295.99 2,297.00 4,155.4K
11:14 2,296.81 2,298.68 2,296.48 2,298.61 5,277.5K
11:15 2,297.76 2,300.23 2,297.47 2,300.13 6,541.2K
11:16 2,299.51 2,301.73 2,299.32 2,301.73 9,525.9K
11:17 2,301.70 2,304.46 2,300.16 2,304.43 11,447.2K
11:18 2,303.59 2,305.04 2,303.09 2,304.94 6,456.8K
11:19 2,304.86 2,305.16 2,303.33 2,305.03 4,696.0K
11:20 2,304.45 2,306.08 2,304.39 2,304.67 6,193.8K
11:21 2,304.99 2,308.88 2,304.83 2,308.48 13,381.4K
11:22 2,309.51 2,311.94 2,309.51 2,311.94 9,376.8K
11:23 2,311.79 2,314.53 2,311.03 2,313.89 12,827.3K
11:24 2,313.86 2,315.37 2,313.35 2,315.37 6,861.7K
11:25 2,315.45 2,317.83 2,315.22 2,317.83 11,521.7K
11:26 2,317.68 2,319.03 2,317.12 2,318.19 10,179.3K
11:27 2,318.38 2,320.60 2,318.38 2,319.96 7,458.1K
11:28 2,319.86 2,321.68 2,319.41 2,319.41 6,273.7K
11:29 2,318.87 2,319.06 2,316.24 2,317.01 6,796.0K
11:30 2,316.39 2,316.39 2,316.36 2,316.36 339.1K
11:31 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:32 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:33 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:34 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:35 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:36 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:37 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:38 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:39 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:40 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:41 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:42 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:43 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:44 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:45 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:46 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:47 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:48 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:49 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:50 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:51 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:52 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:53 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:54 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:55 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:56 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:57 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:58 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
11:59 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:00 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:01 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:02 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:03 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:04 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:05 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:06 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:07 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:08 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:09 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:10 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:11 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:12 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:13 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:14 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:15 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:16 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:17 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:18 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:19 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:20 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:21 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:22 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:23 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:24 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:25 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:26 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:27 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:28 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:29 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:30 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:31 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:32 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:33 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:34 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:35 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:36 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:37 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:38 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:39 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:40 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:41 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:42 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:43 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:44 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:45 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:46 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:47 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:48 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:49 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:50 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:51 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:52 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:53 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:54 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:55 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:56 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:57 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:58 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
12:59 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
13:00 2,316.36 2,317.24 2,307.98 2,307.98 16,115.8K
13:01 2,307.62 2,307.73 2,304.69 2,305.79 7,732.6K
13:02 2,304.59 2,304.59 2,302.07 2,302.78 7,456.5K
13:03 2,303.08 2,303.08 2,301.12 2,302.55 4,856.3K
13:04 2,302.45 2,307.94 2,302.28 2,307.78 6,151.6K
13:05 2,307.44 2,310.44 2,307.15 2,308.88 6,050.1K
13:06 2,309.14 2,311.34 2,308.42 2,311.34 3,377.0K
13:07 2,311.19 2,311.19 2,307.19 2,307.78 3,825.5K
13:08 2,308.00 2,308.57 2,306.71 2,306.71 3,288.6K
13:09 2,306.14 2,308.40 2,305.23 2,307.85 3,505.1K
13:10 2,307.24 2,307.81 2,306.32 2,307.04 2,244.9K
13:11 2,306.01 2,308.81 2,306.01 2,308.81 4,525.1K
13:12 2,308.52 2,309.07 2,307.28 2,307.77 3,477.7K
13:13 2,307.09 2,307.80 2,306.19 2,307.33 3,624.2K
13:14 2,307.74 2,309.63 2,307.74 2,308.52 3,355.9K
13:15 2,309.36 2,312.98 2,309.34 2,312.98 5,729.1K
13:16 2,313.19 2,313.19 2,312.02 2,312.87 4,539.8K
13:17 2,313.00 2,315.58 2,312.55 2,313.99 5,928.7K
13:18 2,314.09 2,314.09 2,310.04 2,311.22 4,392.5K
13:19 2,311.83 2,312.92 2,311.35 2,312.36 3,047.0K
13:20 2,312.57 2,314.18 2,312.46 2,313.31 3,900.7K
13:21 2,312.74 2,314.89 2,312.69 2,314.48 3,172.8K
13:22 2,314.14 2,315.34 2,313.55 2,315.34 4,563.8K
13:23 2,315.16 2,315.28 2,314.24 2,314.38 2,935.2K
13:24 2,314.04 2,314.29 2,313.06 2,313.26 3,656.5K
13:25 2,313.85 2,314.28 2,312.86 2,313.29 3,304.3K
13:26 2,313.76 2,314.04 2,312.40 2,313.84 2,754.0K
13:27 2,313.49 2,315.06 2,313.49 2,315.06 2,718.7K
13:28 2,314.30 2,315.51 2,314.30 2,315.51 3,372.0K
13:29 2,315.61 2,317.87 2,315.23 2,317.87 5,755.0K
13:30 2,317.54 2,317.64 2,315.83 2,317.64 4,303.9K
13:31 2,317.53 2,318.08 2,316.76 2,316.79 2,677.0K
13:32 2,317.33 2,319.73 2,317.03 2,319.73 8,955.8K
13:33 2,319.29 2,319.29 2,317.86 2,318.96 6,034.9K
13:34 2,319.09 2,320.10 2,318.36 2,319.77 3,698.5K
13:35 2,320.59 2,321.37 2,319.27 2,321.19 6,532.8K
13:36 2,321.36 2,322.82 2,321.06 2,322.32 6,772.2K
13:37 2,321.52 2,322.00 2,319.13 2,319.98 7,001.4K
13:38 2,319.75 2,322.36 2,319.75 2,321.28 5,032.6K
13:39 2,321.20 2,322.48 2,321.20 2,322.27 4,213.6K
13:40 2,321.90 2,322.32 2,320.66 2,321.17 4,345.7K
13:41 2,321.21 2,321.90 2,320.36 2,321.79 3,962.4K
13:42 2,321.88 2,321.95 2,320.98 2,321.86 4,167.8K
13:43 2,322.42 2,325.74 2,321.93 2,325.34 10,101.6K
13:44 2,326.30 2,326.89 2,324.13 2,324.31 12,550.0K
13:45 2,324.39 2,326.13 2,323.95 2,325.86 6,042.0K
13:46 2,325.96 2,326.43 2,324.57 2,325.94 4,191.3K
13:47 2,325.79 2,325.79 2,323.53 2,323.67 5,436.5K
13:48 2,323.25 2,326.40 2,323.25 2,326.27 6,652.4K
13:49 2,325.95 2,327.89 2,325.83 2,327.23 9,964.3K
13:50 2,327.23 2,328.56 2,326.82 2,328.56 7,634.3K
13:51 2,327.57 2,327.87 2,326.13 2,326.26 6,296.9K
13:52 2,325.98 2,327.13 2,325.75 2,326.10 4,465.7K
13:53 2,326.09 2,326.09 2,321.31 2,321.51 13,638.6K
13:54 2,321.51 2,322.30 2,321.07 2,321.82 4,540.8K
13:55 2,321.65 2,322.81 2,320.65 2,321.37 3,591.4K
13:56 2,321.76 2,325.51 2,320.59 2,324.12 6,591.7K
13:57 2,324.22 2,324.22 2,322.73 2,322.88 5,401.7K
13:58 2,322.98 2,322.98 2,320.97 2,321.34 4,263.6K
13:59 2,321.24 2,321.55 2,319.17 2,319.26 4,296.1K
14:00 2,319.71 2,320.33 2,319.09 2,319.25 4,934.8K
14:01 2,318.39 2,318.74 2,317.14 2,317.51 6,445.2K
14:02 2,317.62 2,317.92 2,315.96 2,316.90 4,980.3K
14:03 2,316.93 2,316.93 2,315.31 2,315.65 4,857.5K
14:04 2,315.62 2,316.08 2,314.99 2,315.38 5,177.2K
14:05 2,315.97 2,316.07 2,313.98 2,314.79 4,179.3K
14:06 2,314.22 2,314.81 2,313.26 2,314.64 4,365.4K
14:07 2,314.77 2,317.47 2,314.01 2,316.77 6,538.1K
14:08 2,317.23 2,318.65 2,316.26 2,318.65 5,321.3K
14:09 2,318.84 2,320.17 2,318.73 2,320.17 9,021.7K
14:10 2,320.06 2,320.50 2,319.17 2,320.31 5,582.4K
14:11 2,320.30 2,321.19 2,319.78 2,321.19 4,333.1K
14:12 2,321.03 2,323.19 2,321.03 2,323.19 3,682.3K
14:13 2,322.60 2,324.42 2,321.85 2,324.42 3,806.3K
14:14 2,323.74 2,323.85 2,322.38 2,323.85 3,732.1K
14:15 2,323.94 2,324.83 2,322.81 2,324.83 4,611.9K
14:16 2,324.42 2,325.99 2,324.25 2,325.61 8,017.3K
14:17 2,325.37 2,326.63 2,324.50 2,326.56 5,924.5K
14:18 2,326.57 2,327.28 2,325.26 2,327.28 4,215.1K
14:19 2,326.66 2,327.95 2,326.24 2,326.63 5,105.5K
14:20 2,326.98 2,327.79 2,326.16 2,327.51 7,895.7K
14:21 2,326.70 2,327.82 2,325.82 2,326.38 4,588.6K
14:22 2,326.69 2,326.69 2,324.99 2,325.06 5,243.1K
14:23 2,325.52 2,326.23 2,324.04 2,324.52 5,716.4K
14:24 2,325.05 2,325.79 2,324.54 2,325.33 6,934.1K
14:25 2,324.99 2,325.86 2,324.46 2,325.26 5,058.3K
14:26 2,324.81 2,327.31 2,324.35 2,326.70 7,901.8K
14:27 2,327.10 2,327.52 2,326.30 2,327.01 4,568.8K
14:28 2,327.02 2,327.10 2,325.56 2,326.05 3,698.8K
14:29 2,325.90 2,327.21 2,325.90 2,326.72 4,253.3K
14:30 2,326.38 2,328.43 2,326.24 2,327.06 8,839.3K
14:31 2,326.89 2,328.55 2,326.29 2,328.26 4,481.3K
14:32 2,327.45 2,329.31 2,327.45 2,329.00 7,107.1K
14:33 2,329.67 2,329.67 2,327.08 2,328.46 6,301.2K
14:34 2,328.50 2,329.10 2,327.97 2,328.14 6,194.4K
14:35 2,328.72 2,328.89 2,327.19 2,328.61 4,229.8K
14:36 2,328.61 2,329.15 2,328.25 2,328.59 6,620.0K
14:37 2,328.72 2,329.09 2,327.39 2,328.59 6,792.1K
14:38 2,328.93 2,329.29 2,327.36 2,328.02 6,175.6K
14:39 2,326.91 2,326.91 2,324.81 2,325.73 11,870.7K
14:40 2,325.50 2,325.50 2,324.30 2,324.79 8,276.8K
14:41 2,325.44 2,325.44 2,323.43 2,323.96 8,424.2K
14:42 2,324.13 2,324.35 2,321.41 2,322.49 9,138.9K
14:43 2,322.12 2,322.71 2,321.37 2,322.36 6,328.9K
14:44 2,323.16 2,324.10 2,322.67 2,323.65 10,351.7K
14:45 2,323.17 2,323.48 2,321.55 2,322.21 5,966.6K
14:46 2,322.26 2,322.92 2,320.94 2,322.92 7,849.8K
14:47 2,322.41 2,322.79 2,321.36 2,322.64 6,180.2K
14:48 2,322.39 2,323.30 2,321.16 2,322.11 7,028.5K
14:49 2,322.42 2,323.75 2,321.96 2,322.47 7,258.3K
14:50 2,322.67 2,323.60 2,321.65 2,323.36 10,348.7K
14:51 2,323.71 2,323.79 2,321.56 2,322.26 8,498.1K
14:52 2,322.20 2,323.48 2,321.95 2,322.26 8,293.1K
14:53 2,322.41 2,324.18 2,322.41 2,323.94 11,385.7K
14:54 2,323.66 2,324.08 2,322.58 2,323.74 10,257.4K
14:55 2,324.26 2,324.58 2,323.30 2,324.25 11,599.8K
14:56 2,324.19 2,324.89 2,323.68 2,324.25 11,985.5K
14:57 2,324.72 2,324.72 2,323.42 2,323.42 584.7K
14:58 2,323.42 2,323.42 2,323.42 2,323.42 0.0K
14:59 2,323.42 2,327.27 2,323.42 2,327.27 45,100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available