SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,346.98 2,346.98 2,346.98 2,346.98 5,211.2K
09:29 2,346.98 2,346.98 2,346.98 2,346.98 0.0K
09:30 2,346.98 2,346.98 2,339.93 2,340.04 20,618.1K
09:31 2,340.49 2,343.35 2,340.48 2,342.99 10,145.9K
09:32 2,342.97 2,343.03 2,341.81 2,342.27 7,188.5K
09:33 2,341.74 2,343.09 2,339.75 2,340.93 7,564.1K
09:34 2,340.07 2,341.68 2,339.59 2,340.02 8,281.1K
09:35 2,339.66 2,339.66 2,337.35 2,338.14 11,415.1K
09:36 2,339.12 2,339.15 2,337.00 2,337.57 8,121.3K
09:37 2,337.72 2,337.91 2,336.45 2,337.20 6,511.6K
09:38 2,336.92 2,337.10 2,335.61 2,336.36 6,981.7K
09:39 2,337.01 2,337.01 2,334.12 2,334.54 8,646.3K
09:40 2,334.22 2,334.22 2,331.14 2,331.43 15,562.5K
09:41 2,331.46 2,332.25 2,330.87 2,332.23 16,751.3K
09:42 2,333.05 2,333.05 2,331.07 2,331.44 8,758.7K
09:43 2,331.73 2,331.87 2,330.62 2,331.14 10,887.2K
09:44 2,331.07 2,331.35 2,329.89 2,331.02 11,781.2K
09:45 2,330.41 2,331.28 2,329.81 2,330.48 12,240.3K
09:46 2,329.72 2,331.22 2,328.95 2,331.22 6,016.7K
09:47 2,330.69 2,331.05 2,329.27 2,330.80 5,557.4K
09:48 2,330.30 2,330.69 2,329.55 2,330.53 7,939.7K
09:49 2,330.41 2,330.78 2,329.06 2,329.64 6,117.6K
09:50 2,329.61 2,330.21 2,328.51 2,329.32 8,754.0K
09:51 2,329.48 2,330.34 2,329.13 2,329.59 7,484.5K
09:52 2,330.26 2,330.89 2,329.33 2,330.45 4,961.5K
09:53 2,330.29 2,332.16 2,330.29 2,331.46 4,561.1K
09:54 2,331.78 2,332.86 2,331.45 2,331.69 10,606.5K
09:55 2,331.99 2,333.62 2,331.99 2,332.39 7,400.8K
09:56 2,333.30 2,335.22 2,333.30 2,335.22 5,727.4K
09:57 2,334.93 2,335.91 2,334.38 2,334.79 5,949.4K
09:58 2,334.69 2,335.99 2,334.47 2,334.76 4,536.0K
09:59 2,334.43 2,336.17 2,333.80 2,334.20 3,350.4K
10:00 2,334.73 2,335.50 2,333.91 2,334.30 3,921.3K
10:01 2,333.97 2,335.63 2,333.97 2,334.72 4,266.3K
10:02 2,335.20 2,335.30 2,333.94 2,333.94 5,122.4K
10:03 2,333.75 2,335.18 2,333.68 2,334.14 3,458.6K
10:04 2,334.56 2,334.91 2,333.98 2,334.58 2,846.7K
10:05 2,334.44 2,335.19 2,334.04 2,334.85 2,442.8K
10:06 2,334.99 2,335.68 2,334.56 2,335.42 2,229.8K
10:07 2,335.46 2,335.46 2,333.43 2,334.12 3,311.8K
10:08 2,334.62 2,334.92 2,333.94 2,334.20 2,702.1K
10:09 2,334.88 2,335.52 2,334.23 2,335.37 3,423.8K
10:10 2,335.12 2,335.48 2,334.13 2,334.79 2,978.8K
10:11 2,335.25 2,335.64 2,334.58 2,335.04 3,051.5K
10:12 2,335.15 2,336.31 2,334.48 2,334.59 3,943.3K
10:13 2,334.79 2,335.56 2,334.30 2,335.34 4,005.2K
10:14 2,335.59 2,335.85 2,334.30 2,334.30 6,404.9K
10:15 2,334.37 2,335.62 2,333.76 2,334.37 3,878.3K
10:16 2,334.54 2,334.93 2,333.52 2,334.34 4,790.2K
10:17 2,333.54 2,334.43 2,332.96 2,333.60 2,885.9K
10:18 2,333.59 2,334.28 2,333.02 2,333.50 1,796.6K
10:19 2,333.88 2,335.21 2,333.05 2,333.74 4,576.6K
10:20 2,333.70 2,334.14 2,332.59 2,333.60 3,238.3K
10:21 2,333.82 2,334.09 2,332.83 2,333.12 2,401.2K
10:22 2,333.83 2,335.15 2,333.47 2,334.18 1,965.9K
10:23 2,334.06 2,334.62 2,333.19 2,334.61 3,020.9K
10:24 2,334.61 2,334.88 2,333.23 2,334.88 2,026.2K
10:25 2,335.14 2,335.14 2,333.37 2,333.54 2,552.0K
10:26 2,333.52 2,334.45 2,332.91 2,334.45 2,222.7K
10:27 2,334.49 2,335.20 2,334.11 2,335.03 2,831.9K
10:28 2,335.14 2,335.59 2,334.58 2,335.13 5,349.3K
10:29 2,335.00 2,335.53 2,334.57 2,334.78 1,825.6K
10:30 2,334.76 2,335.67 2,333.48 2,335.29 2,174.8K
10:31 2,335.37 2,336.13 2,334.82 2,335.34 1,821.5K
10:32 2,335.32 2,336.07 2,334.61 2,335.71 2,300.4K
10:33 2,335.34 2,335.90 2,335.02 2,335.35 2,061.9K
10:34 2,335.14 2,336.17 2,334.97 2,335.76 2,224.5K
10:35 2,336.56 2,337.22 2,335.66 2,336.58 2,812.0K
10:36 2,335.97 2,336.99 2,335.47 2,336.47 2,168.3K
10:37 2,336.48 2,336.51 2,335.34 2,335.92 1,791.2K
10:38 2,336.20 2,337.09 2,335.48 2,336.52 1,973.7K
10:39 2,336.33 2,337.52 2,335.81 2,337.52 2,315.5K
10:40 2,337.88 2,337.88 2,336.61 2,337.41 4,331.4K
10:41 2,337.65 2,338.41 2,336.18 2,336.71 1,552.4K
10:42 2,336.52 2,337.59 2,335.81 2,336.07 2,418.1K
10:43 2,336.12 2,336.78 2,335.31 2,336.00 5,007.4K
10:44 2,335.48 2,336.55 2,335.48 2,335.90 1,700.7K
10:45 2,336.23 2,336.46 2,335.28 2,335.90 1,727.3K
10:46 2,336.06 2,336.58 2,335.45 2,335.57 1,835.4K
10:47 2,335.70 2,338.78 2,335.70 2,338.18 7,588.7K
10:48 2,338.45 2,340.38 2,338.35 2,340.38 6,905.1K
10:49 2,340.48 2,340.78 2,338.98 2,339.16 2,442.0K
10:50 2,338.57 2,339.77 2,337.89 2,338.41 2,285.7K
10:51 2,339.34 2,340.13 2,339.05 2,339.88 1,915.7K
10:52 2,339.66 2,340.15 2,338.41 2,340.15 1,799.5K
10:53 2,340.26 2,340.26 2,338.75 2,340.10 2,381.9K
10:54 2,339.42 2,342.74 2,339.42 2,342.74 5,616.6K
10:55 2,342.70 2,343.70 2,342.43 2,343.26 6,206.6K
10:56 2,343.51 2,344.12 2,342.47 2,344.12 4,056.9K
10:57 2,344.02 2,344.22 2,342.65 2,343.56 2,884.7K
10:58 2,343.28 2,344.21 2,342.82 2,343.48 4,604.3K
10:59 2,343.51 2,344.19 2,342.86 2,342.95 2,275.6K
11:00 2,343.04 2,344.01 2,342.38 2,344.01 1,883.0K
11:01 2,343.77 2,344.77 2,343.77 2,344.55 2,960.2K
11:02 2,344.52 2,344.52 2,342.70 2,343.06 2,320.1K
11:03 2,342.77 2,343.71 2,342.14 2,342.27 2,579.7K
11:04 2,342.38 2,342.86 2,341.85 2,341.97 3,258.6K
11:05 2,342.44 2,342.72 2,341.49 2,341.64 4,383.2K
11:06 2,342.09 2,342.43 2,340.97 2,341.17 4,722.9K
11:07 2,341.74 2,341.86 2,340.01 2,340.01 2,538.3K
11:08 2,340.49 2,341.32 2,339.98 2,339.98 3,233.9K
11:09 2,340.25 2,340.94 2,339.47 2,340.00 2,038.9K
11:10 2,339.86 2,341.95 2,339.86 2,341.16 2,531.1K
11:11 2,341.26 2,342.62 2,340.22 2,341.58 2,251.2K
11:12 2,341.95 2,341.95 2,340.94 2,341.82 1,391.0K
11:13 2,341.99 2,342.10 2,340.80 2,341.44 1,007.8K
11:14 2,341.12 2,341.50 2,340.54 2,341.28 2,491.1K
11:15 2,340.82 2,341.17 2,339.98 2,339.98 1,259.3K
11:16 2,340.39 2,340.39 2,338.58 2,339.08 4,820.4K
11:17 2,339.12 2,339.19 2,337.67 2,338.63 3,181.4K
11:18 2,339.10 2,339.10 2,337.45 2,338.76 2,723.7K
11:19 2,338.86 2,338.91 2,337.46 2,338.80 2,710.9K
11:20 2,338.29 2,338.79 2,336.72 2,337.68 4,622.6K
11:21 2,337.93 2,337.93 2,336.61 2,336.94 2,305.4K
11:22 2,336.71 2,337.42 2,335.86 2,336.89 6,293.8K
11:23 2,337.17 2,337.33 2,335.83 2,336.32 2,839.1K
11:24 2,336.67 2,337.45 2,336.20 2,336.20 1,809.4K
11:25 2,336.22 2,337.02 2,336.22 2,336.69 1,109.8K
11:26 2,336.40 2,336.65 2,335.82 2,336.52 3,941.3K
11:27 2,336.35 2,337.69 2,336.20 2,337.48 3,225.4K
11:28 2,337.64 2,337.64 2,336.51 2,336.79 2,544.4K
11:29 2,336.39 2,337.23 2,335.86 2,336.99 1,209.7K
11:30 2,336.90 2,336.90 2,336.52 2,336.52 102.1K
11:31 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:32 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:33 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:34 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:35 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:36 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:37 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:38 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:39 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:40 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:41 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:42 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:43 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:44 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:45 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:46 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:47 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:48 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:49 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:50 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:51 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:52 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:53 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:54 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:55 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:56 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:57 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:58 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
11:59 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:00 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:01 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:02 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:03 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:04 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:05 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:06 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:07 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:08 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:09 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:10 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:11 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:12 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:13 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:14 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:15 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:16 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:17 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:18 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:19 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:20 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:21 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:22 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:23 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:24 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:25 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:26 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:27 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:28 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:29 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:30 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:31 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:32 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:33 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:34 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:35 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:36 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:37 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:38 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:39 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:40 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:41 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:42 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:43 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:44 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:45 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:46 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:47 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:48 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:49 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:50 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:51 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:52 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:53 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:54 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:55 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:56 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:57 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:58 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:59 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
13:00 2,336.52 2,337.61 2,336.30 2,337.34 4,829.8K
13:01 2,337.18 2,338.76 2,336.68 2,338.53 2,786.9K
13:02 2,338.79 2,338.91 2,338.02 2,338.80 1,832.9K
13:03 2,338.03 2,339.13 2,337.87 2,338.84 1,930.0K
13:04 2,338.43 2,338.76 2,337.97 2,338.33 2,230.0K
13:05 2,338.44 2,338.90 2,337.66 2,338.19 3,345.1K
13:06 2,338.04 2,338.20 2,336.79 2,336.79 3,171.4K
13:07 2,337.07 2,337.68 2,336.61 2,336.80 1,741.0K
13:08 2,337.18 2,337.68 2,336.24 2,337.01 1,343.3K
13:09 2,337.03 2,337.80 2,336.04 2,336.70 2,463.7K
13:10 2,336.93 2,337.34 2,335.84 2,336.86 1,856.3K
13:11 2,336.67 2,337.13 2,336.06 2,336.35 1,341.4K
13:12 2,336.27 2,336.54 2,335.52 2,336.30 1,572.9K
13:13 2,336.44 2,336.55 2,335.13 2,336.19 2,269.8K
13:14 2,335.82 2,336.47 2,335.00 2,335.72 2,881.1K
13:15 2,335.76 2,336.51 2,334.60 2,336.51 1,381.4K
13:16 2,336.07 2,336.07 2,334.39 2,334.60 2,026.8K
13:17 2,334.37 2,335.35 2,334.35 2,334.92 2,345.4K
13:18 2,334.48 2,335.74 2,333.66 2,335.35 3,676.7K
13:19 2,335.69 2,337.14 2,334.88 2,336.91 3,673.8K
13:20 2,336.45 2,337.39 2,335.37 2,336.82 1,867.8K
13:21 2,336.90 2,337.06 2,336.23 2,336.90 1,800.5K
13:22 2,337.19 2,337.53 2,336.19 2,337.06 1,294.0K
13:23 2,336.68 2,337.51 2,335.74 2,337.30 942.9K
13:24 2,337.87 2,338.05 2,336.40 2,336.40 1,742.2K
13:25 2,337.04 2,337.30 2,335.72 2,337.14 1,605.3K
13:26 2,336.80 2,337.20 2,335.72 2,336.53 1,758.5K
13:27 2,336.38 2,336.57 2,335.58 2,335.66 1,572.0K
13:28 2,335.85 2,336.96 2,335.72 2,336.59 1,520.3K
13:29 2,336.76 2,337.33 2,335.97 2,335.97 1,521.7K
13:30 2,336.84 2,337.06 2,335.26 2,337.06 1,212.6K
13:31 2,337.16 2,337.16 2,335.99 2,337.08 2,443.3K
13:32 2,337.00 2,338.09 2,337.00 2,337.89 3,138.4K
13:33 2,338.15 2,339.83 2,338.15 2,339.74 5,773.1K
13:34 2,339.89 2,340.19 2,338.61 2,338.99 1,277.0K
13:35 2,339.24 2,339.80 2,339.11 2,339.80 1,784.2K
13:36 2,339.66 2,339.99 2,338.79 2,339.59 1,868.0K
13:37 2,339.67 2,340.37 2,339.28 2,339.58 1,143.4K
13:38 2,339.61 2,340.16 2,338.91 2,339.52 1,457.9K
13:39 2,339.21 2,340.01 2,338.58 2,338.79 2,078.6K
13:40 2,338.78 2,339.41 2,337.87 2,338.35 2,475.8K
13:41 2,338.49 2,339.74 2,337.88 2,338.32 1,434.2K
13:42 2,338.94 2,339.69 2,338.23 2,338.83 1,646.2K
13:43 2,339.18 2,339.78 2,338.49 2,339.21 1,008.9K
13:44 2,339.47 2,339.78 2,338.25 2,339.78 1,720.2K
13:45 2,339.97 2,340.91 2,339.05 2,340.39 2,223.1K
13:46 2,340.79 2,341.56 2,340.34 2,341.12 3,273.3K
13:47 2,341.07 2,341.34 2,339.76 2,340.66 1,545.2K
13:48 2,340.18 2,341.43 2,340.18 2,341.43 1,193.5K
13:49 2,340.50 2,341.80 2,340.50 2,341.10 4,093.0K
13:50 2,341.30 2,341.50 2,340.24 2,341.30 915.7K
13:51 2,341.09 2,343.39 2,341.09 2,342.92 2,764.5K
13:52 2,343.44 2,344.09 2,342.71 2,342.89 3,579.9K
13:53 2,343.03 2,345.66 2,343.03 2,345.66 7,190.6K
13:54 2,345.67 2,346.11 2,344.19 2,345.68 3,222.2K
13:55 2,345.96 2,346.08 2,344.09 2,345.23 3,555.0K
13:56 2,345.07 2,346.47 2,345.03 2,345.61 4,396.3K
13:57 2,346.06 2,346.06 2,344.46 2,344.75 2,510.3K
13:58 2,344.81 2,345.08 2,343.17 2,343.98 2,073.2K
13:59 2,344.82 2,346.44 2,343.58 2,346.28 2,751.6K
14:00 2,346.01 2,346.01 2,343.63 2,344.88 2,455.4K
14:01 2,344.51 2,345.36 2,343.11 2,344.95 1,989.2K
14:02 2,344.69 2,345.69 2,343.87 2,344.27 2,409.6K
14:03 2,343.91 2,344.93 2,343.46 2,344.29 1,556.3K
14:04 2,343.40 2,344.66 2,343.13 2,344.16 1,798.0K
14:05 2,344.11 2,344.38 2,342.75 2,343.07 1,712.9K
14:06 2,342.78 2,344.54 2,342.78 2,343.87 1,906.1K
14:07 2,343.95 2,344.38 2,342.88 2,343.30 1,354.5K
14:08 2,343.09 2,345.53 2,343.09 2,344.89 1,747.1K
14:09 2,344.86 2,346.03 2,344.86 2,345.30 2,998.3K
14:10 2,345.73 2,346.59 2,345.12 2,346.36 5,896.2K
14:11 2,346.65 2,346.75 2,345.22 2,345.58 2,649.4K
14:12 2,346.06 2,346.61 2,344.52 2,345.21 1,720.6K
14:13 2,344.93 2,346.74 2,344.91 2,345.99 2,010.7K
14:14 2,345.98 2,346.79 2,345.39 2,346.37 2,596.8K
14:15 2,346.28 2,347.01 2,346.00 2,346.68 1,493.8K
14:16 2,346.35 2,346.85 2,345.31 2,345.96 1,930.1K
14:17 2,345.47 2,346.71 2,345.47 2,346.26 2,003.1K
14:18 2,346.51 2,346.58 2,345.54 2,346.37 7,297.7K
14:19 2,346.33 2,346.59 2,344.97 2,345.25 4,307.9K
14:20 2,345.05 2,345.96 2,344.60 2,345.54 2,099.2K
14:21 2,345.24 2,345.64 2,344.24 2,345.42 3,798.5K
14:22 2,345.53 2,345.87 2,344.23 2,344.76 1,974.0K
14:23 2,345.02 2,345.51 2,343.99 2,345.00 1,852.1K
14:24 2,344.77 2,345.77 2,344.46 2,344.85 1,583.2K
14:25 2,344.82 2,345.97 2,343.90 2,345.27 2,199.2K
14:26 2,344.66 2,346.00 2,343.59 2,343.59 2,178.5K
14:27 2,344.83 2,345.66 2,343.71 2,345.46 1,934.4K
14:28 2,345.91 2,345.91 2,343.38 2,344.61 1,773.2K
14:29 2,344.43 2,345.38 2,343.73 2,344.02 2,453.0K
14:30 2,344.52 2,345.81 2,344.34 2,345.65 4,735.4K
14:31 2,344.97 2,345.77 2,344.60 2,345.77 2,739.7K
14:32 2,344.23 2,345.73 2,343.46 2,344.97 3,304.0K
14:33 2,345.05 2,345.44 2,343.70 2,343.70 1,958.2K
14:34 2,344.87 2,345.42 2,343.48 2,345.19 3,948.3K
14:35 2,344.23 2,345.10 2,343.86 2,343.92 3,529.3K
14:36 2,344.52 2,345.34 2,344.08 2,345.34 3,497.6K
14:37 2,344.96 2,345.37 2,344.23 2,344.70 2,276.5K
14:38 2,345.37 2,346.13 2,343.50 2,344.81 2,794.0K
14:39 2,345.22 2,345.22 2,343.56 2,344.33 2,453.2K
14:40 2,344.48 2,344.48 2,343.32 2,344.07 4,523.4K
14:41 2,343.91 2,344.07 2,342.75 2,342.98 5,072.4K
14:42 2,342.63 2,343.80 2,341.94 2,343.80 5,789.5K
14:43 2,343.91 2,345.07 2,343.21 2,345.07 6,233.9K
14:44 2,344.79 2,345.20 2,343.99 2,344.93 4,047.4K
14:45 2,344.96 2,345.43 2,343.59 2,344.56 5,195.2K
14:46 2,345.04 2,345.44 2,343.90 2,343.90 5,537.2K
14:47 2,345.07 2,345.94 2,344.50 2,344.75 4,473.5K
14:48 2,345.08 2,345.49 2,343.97 2,344.81 4,672.0K
14:49 2,345.15 2,346.14 2,344.62 2,345.64 6,005.7K
14:50 2,346.06 2,346.24 2,344.73 2,345.39 6,169.4K
14:51 2,345.58 2,346.99 2,345.54 2,346.07 7,346.9K
14:52 2,346.53 2,347.12 2,345.95 2,346.90 8,882.1K
14:53 2,346.42 2,347.04 2,345.04 2,347.00 8,192.7K
14:54 2,347.31 2,347.55 2,346.33 2,346.70 8,720.3K
14:55 2,346.76 2,347.72 2,346.03 2,346.03 9,710.9K
14:56 2,347.60 2,348.05 2,346.10 2,346.34 10,500.2K
14:57 2,346.22 2,347.58 2,346.22 2,347.58 1,284.7K
14:58 2,347.58 2,347.58 2,347.58 2,347.58 0.0K
14:59 2,347.58 2,347.58 2,344.52 2,344.52 16,665.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available