SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,394.33 2,394.33 2,394.33 2,394.33 6,438.8K
09:29 2,394.33 2,394.33 2,394.33 2,394.33 0.0K
09:30 2,394.33 2,400.41 2,393.67 2,400.41 34,475.8K
09:31 2,400.43 2,403.27 2,400.42 2,402.45 41,913.6K
09:32 2,401.75 2,407.23 2,401.75 2,407.03 41,770.5K
09:33 2,406.64 2,408.76 2,406.64 2,407.84 30,479.6K
09:34 2,408.21 2,409.91 2,407.50 2,408.40 22,000.7K
09:35 2,407.66 2,407.92 2,405.53 2,406.47 15,307.0K
09:36 2,407.21 2,407.91 2,406.51 2,407.13 14,392.0K
09:37 2,407.04 2,407.73 2,405.75 2,406.14 9,404.8K
09:38 2,406.16 2,406.29 2,404.62 2,405.09 7,655.8K
09:39 2,404.56 2,405.81 2,404.18 2,405.19 14,805.6K
09:40 2,405.05 2,407.30 2,405.05 2,406.52 24,790.5K
09:41 2,406.82 2,408.50 2,406.64 2,407.94 20,890.4K
09:42 2,408.19 2,410.19 2,408.19 2,410.19 12,712.7K
09:43 2,408.70 2,410.15 2,408.13 2,408.88 13,207.9K
09:44 2,408.91 2,409.64 2,407.99 2,409.64 15,083.9K
09:45 2,409.68 2,412.50 2,409.68 2,412.05 20,008.6K
09:46 2,412.40 2,414.49 2,412.40 2,414.12 37,987.3K
09:47 2,414.69 2,414.88 2,413.48 2,414.52 21,182.0K
09:48 2,414.48 2,414.48 2,413.17 2,413.85 10,984.0K
09:49 2,413.70 2,414.93 2,413.63 2,414.11 12,482.9K
09:50 2,414.40 2,415.33 2,413.94 2,415.33 13,551.8K
09:51 2,414.91 2,415.45 2,413.63 2,413.63 12,866.0K
09:52 2,414.20 2,415.15 2,413.03 2,413.54 10,645.8K
09:53 2,412.92 2,412.92 2,407.96 2,408.31 21,751.2K
09:54 2,408.48 2,409.13 2,407.78 2,408.69 6,547.0K
09:55 2,408.65 2,408.67 2,406.76 2,406.76 8,559.7K
09:56 2,406.42 2,407.69 2,405.67 2,407.69 6,412.5K
09:57 2,407.40 2,409.17 2,406.58 2,408.42 6,771.8K
09:58 2,408.35 2,409.83 2,407.69 2,409.58 4,654.7K
09:59 2,408.63 2,410.13 2,408.63 2,408.98 5,461.8K
10:00 2,409.98 2,409.98 2,408.53 2,408.93 9,292.9K
10:01 2,408.66 2,409.49 2,407.38 2,407.38 5,406.7K
10:02 2,408.04 2,408.34 2,406.66 2,408.08 6,807.8K
10:03 2,407.55 2,408.30 2,406.69 2,408.08 3,973.1K
10:04 2,407.48 2,408.84 2,407.01 2,408.84 2,374.2K
10:05 2,407.84 2,407.98 2,405.79 2,405.79 5,259.7K
10:06 2,406.38 2,406.97 2,404.38 2,404.93 3,486.4K
10:07 2,405.16 2,406.04 2,404.94 2,405.08 2,685.6K
10:08 2,406.02 2,406.40 2,404.85 2,405.84 4,064.8K
10:09 2,406.26 2,407.59 2,405.91 2,406.47 6,621.7K
10:10 2,406.57 2,407.64 2,405.43 2,406.73 7,868.5K
10:11 2,407.03 2,407.61 2,405.75 2,407.58 4,644.1K
10:12 2,407.11 2,407.11 2,405.94 2,406.55 2,771.2K
10:13 2,405.66 2,406.23 2,405.05 2,405.74 7,386.7K
10:14 2,405.21 2,405.67 2,404.45 2,404.75 5,266.6K
10:15 2,403.84 2,404.57 2,403.57 2,404.07 7,479.4K
10:16 2,404.45 2,404.65 2,403.09 2,403.79 3,015.8K
10:17 2,403.46 2,404.41 2,403.45 2,403.45 4,203.9K
10:18 2,403.35 2,404.38 2,402.75 2,403.68 10,049.6K
10:19 2,403.66 2,403.94 2,402.90 2,403.72 3,009.5K
10:20 2,403.59 2,404.14 2,402.39 2,402.99 3,716.8K
10:21 2,403.07 2,404.44 2,402.97 2,404.27 3,356.6K
10:22 2,403.78 2,406.14 2,403.78 2,405.81 4,223.1K
10:23 2,405.99 2,407.87 2,405.90 2,407.05 8,560.5K
10:24 2,407.77 2,407.77 2,405.61 2,406.97 4,284.5K
10:25 2,406.76 2,408.89 2,406.76 2,407.25 4,121.0K
10:26 2,407.40 2,408.41 2,406.78 2,407.22 2,585.3K
10:27 2,407.83 2,408.30 2,406.78 2,406.86 1,725.7K
10:28 2,407.44 2,407.44 2,405.78 2,407.26 3,524.5K
10:29 2,406.47 2,407.54 2,405.82 2,406.58 4,104.8K
10:30 2,406.72 2,407.69 2,406.53 2,407.08 2,678.7K
10:31 2,407.00 2,407.59 2,406.09 2,406.39 2,553.9K
10:32 2,406.53 2,408.02 2,406.53 2,408.02 2,083.1K
10:33 2,407.84 2,407.84 2,406.14 2,406.83 2,494.1K
10:34 2,407.16 2,407.88 2,406.85 2,407.25 2,628.2K
10:35 2,407.21 2,407.44 2,406.14 2,406.68 2,976.3K
10:36 2,407.00 2,407.13 2,406.04 2,406.62 1,935.5K
10:37 2,406.90 2,407.47 2,405.84 2,407.35 2,878.4K
10:38 2,407.51 2,408.10 2,406.81 2,407.31 2,187.2K
10:39 2,407.79 2,408.07 2,407.22 2,407.28 3,616.6K
10:40 2,407.86 2,409.25 2,407.51 2,408.89 4,676.0K
10:41 2,408.64 2,409.21 2,407.91 2,408.48 2,183.4K
10:42 2,409.06 2,409.32 2,408.34 2,408.41 4,177.8K
10:43 2,408.72 2,409.16 2,407.53 2,407.53 3,103.1K
10:44 2,407.50 2,408.70 2,407.50 2,408.01 1,349.5K
10:45 2,408.69 2,408.69 2,406.58 2,406.70 5,559.5K
10:46 2,407.40 2,407.84 2,406.26 2,406.42 2,908.8K
10:47 2,406.73 2,407.77 2,406.40 2,407.18 3,379.5K
10:48 2,407.23 2,407.66 2,406.58 2,406.58 2,008.8K
10:49 2,407.05 2,407.19 2,406.08 2,406.94 1,322.8K
10:50 2,406.70 2,407.00 2,406.42 2,407.00 2,785.9K
10:51 2,406.90 2,407.08 2,405.97 2,406.50 2,753.2K
10:52 2,406.68 2,407.72 2,406.41 2,407.41 2,947.9K
10:53 2,407.19 2,407.81 2,406.66 2,406.94 1,409.0K
10:54 2,406.60 2,407.22 2,405.84 2,405.84 5,396.5K
10:55 2,406.09 2,406.77 2,404.43 2,404.55 3,862.5K
10:56 2,404.83 2,405.83 2,404.18 2,404.97 4,160.3K
10:57 2,404.21 2,405.28 2,403.73 2,403.97 1,949.6K
10:58 2,404.62 2,405.08 2,403.24 2,404.29 5,485.7K
10:59 2,404.86 2,405.02 2,403.90 2,404.38 2,410.1K
11:00 2,405.05 2,405.05 2,403.96 2,404.56 3,003.6K
11:01 2,404.66 2,404.91 2,403.66 2,403.97 2,569.5K
11:02 2,403.60 2,404.97 2,403.43 2,404.97 1,628.6K
11:03 2,405.03 2,405.03 2,403.19 2,403.49 2,477.2K
11:04 2,403.78 2,404.26 2,402.92 2,403.47 15,450.8K
11:05 2,403.65 2,403.90 2,402.72 2,403.44 4,135.4K
11:06 2,403.74 2,404.82 2,403.52 2,403.85 3,224.0K
11:07 2,404.58 2,404.77 2,403.25 2,404.02 1,888.6K
11:08 2,403.91 2,404.54 2,402.97 2,403.88 3,306.6K
11:09 2,403.89 2,404.90 2,403.38 2,404.41 2,685.8K
11:10 2,405.19 2,405.19 2,402.88 2,403.87 2,283.5K
11:11 2,403.89 2,404.81 2,403.75 2,404.36 4,819.3K
11:12 2,404.47 2,405.32 2,403.91 2,404.04 2,857.4K
11:13 2,404.72 2,405.46 2,404.46 2,405.01 1,924.9K
11:14 2,404.32 2,405.21 2,403.82 2,405.21 1,614.3K
11:15 2,405.92 2,405.93 2,404.80 2,405.01 3,085.7K
11:16 2,404.92 2,405.70 2,404.24 2,404.58 1,820.3K
11:17 2,404.44 2,405.99 2,403.90 2,404.89 2,927.2K
11:18 2,405.47 2,405.62 2,404.69 2,405.62 1,991.3K
11:19 2,405.75 2,406.12 2,405.08 2,405.51 1,964.8K
11:20 2,405.99 2,406.78 2,405.41 2,406.55 2,158.1K
11:21 2,406.65 2,406.79 2,405.16 2,406.09 2,719.3K
11:22 2,406.22 2,406.70 2,405.62 2,405.88 2,175.0K
11:23 2,406.15 2,406.85 2,405.24 2,406.40 2,086.2K
11:24 2,405.84 2,406.38 2,404.93 2,405.99 4,098.6K
11:25 2,405.83 2,406.62 2,405.57 2,406.05 2,606.8K
11:26 2,406.58 2,406.83 2,405.50 2,405.91 1,604.4K
11:27 2,405.79 2,406.59 2,404.74 2,405.87 2,054.8K
11:28 2,406.07 2,406.84 2,405.13 2,406.17 2,394.6K
11:29 2,406.09 2,407.68 2,405.68 2,407.64 3,815.0K
11:30 2,407.45 2,407.45 2,406.97 2,406.97 61.2K
11:31 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:32 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:33 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:34 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:35 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:36 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:37 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:38 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:39 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:40 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:41 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:42 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:43 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:44 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:45 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:46 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:47 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:48 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:49 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:50 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:51 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:52 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:53 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:54 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:55 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:56 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:57 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:58 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
11:59 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:00 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:01 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:02 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:03 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:04 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:05 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:06 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:07 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:08 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:09 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:10 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:11 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:12 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:13 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:14 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:15 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:16 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:17 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:18 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:19 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:20 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:21 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:22 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:23 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:24 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:25 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:26 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:27 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:28 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:29 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:30 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:31 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:32 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:33 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:34 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:35 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:36 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:37 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:38 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:39 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:40 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:41 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:42 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:43 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:44 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:45 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:46 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:47 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:48 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:49 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:50 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:51 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:52 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:53 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:54 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:55 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:56 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:57 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:58 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
12:59 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
13:00 2,406.97 2,407.28 2,404.88 2,405.04 9,005.5K
13:01 2,405.23 2,405.61 2,404.28 2,404.74 3,972.4K
13:02 2,404.59 2,404.97 2,403.79 2,404.62 1,569.2K
13:03 2,404.06 2,405.17 2,403.86 2,404.76 1,809.5K
13:04 2,405.14 2,405.96 2,403.72 2,403.72 1,942.3K
13:05 2,404.12 2,405.59 2,404.12 2,404.20 1,748.1K
13:06 2,404.44 2,405.41 2,404.07 2,404.79 1,664.2K
13:07 2,404.75 2,405.19 2,403.71 2,404.68 6,304.7K
13:08 2,404.11 2,404.65 2,403.39 2,403.84 2,201.2K
13:09 2,403.72 2,405.11 2,403.70 2,404.94 2,055.9K
13:10 2,404.93 2,405.23 2,403.77 2,404.67 1,729.6K
13:11 2,405.18 2,405.38 2,403.94 2,404.69 2,151.7K
13:12 2,404.58 2,405.13 2,404.07 2,404.68 2,026.0K
13:13 2,404.27 2,405.29 2,404.27 2,405.19 1,911.6K
13:14 2,405.25 2,405.48 2,404.19 2,404.81 2,269.1K
13:15 2,404.82 2,405.43 2,403.95 2,404.21 2,340.0K
13:16 2,404.34 2,404.47 2,403.60 2,403.67 2,550.2K
13:17 2,404.15 2,404.82 2,403.51 2,404.60 2,027.5K
13:18 2,404.69 2,405.21 2,403.97 2,405.15 2,005.7K
13:19 2,405.03 2,405.10 2,403.63 2,403.93 3,782.2K
13:20 2,403.32 2,404.15 2,402.96 2,403.47 7,183.9K
13:21 2,403.79 2,404.29 2,402.63 2,403.03 2,280.4K
13:22 2,403.07 2,403.65 2,402.70 2,403.13 3,960.5K
13:23 2,403.18 2,403.18 2,402.43 2,402.85 2,505.2K
13:24 2,403.30 2,403.30 2,401.73 2,401.96 4,770.7K
13:25 2,402.35 2,402.57 2,401.22 2,401.34 2,540.1K
13:26 2,401.73 2,402.50 2,400.91 2,401.08 2,452.4K
13:27 2,401.18 2,402.60 2,400.92 2,401.54 3,275.4K
13:28 2,402.10 2,402.81 2,401.43 2,402.37 2,225.2K
13:29 2,402.90 2,403.22 2,401.66 2,402.51 4,186.7K
13:30 2,402.94 2,403.46 2,401.95 2,402.39 3,186.1K
13:31 2,402.83 2,403.09 2,402.13 2,402.18 5,424.9K
13:32 2,402.75 2,402.75 2,401.68 2,402.15 3,440.3K
13:33 2,402.22 2,402.22 2,400.72 2,401.66 7,188.8K
13:34 2,401.30 2,402.29 2,401.18 2,401.45 7,725.7K
13:35 2,401.47 2,402.71 2,401.47 2,401.92 2,909.4K
13:36 2,402.25 2,403.02 2,401.50 2,402.60 1,845.1K
13:37 2,402.48 2,403.23 2,401.26 2,402.31 1,538.6K
13:38 2,402.17 2,402.17 2,400.60 2,400.68 3,522.8K
13:39 2,400.90 2,401.81 2,400.90 2,401.81 2,180.3K
13:40 2,401.39 2,402.20 2,400.75 2,401.35 3,059.2K
13:41 2,402.06 2,402.42 2,401.23 2,401.93 2,841.5K
13:42 2,402.04 2,402.73 2,401.63 2,402.57 3,772.2K
13:43 2,402.60 2,403.09 2,402.18 2,402.18 3,543.0K
13:44 2,402.29 2,402.67 2,401.43 2,402.62 4,443.7K
13:45 2,401.96 2,402.95 2,401.15 2,402.08 2,514.2K
13:46 2,402.76 2,403.32 2,402.18 2,402.57 2,920.1K
13:47 2,402.54 2,403.81 2,402.54 2,403.81 2,074.9K
13:48 2,403.31 2,404.14 2,403.31 2,404.11 3,672.8K
13:49 2,404.23 2,404.77 2,403.49 2,403.76 3,348.2K
13:50 2,403.97 2,404.28 2,402.86 2,404.01 2,186.3K
13:51 2,404.27 2,405.51 2,404.24 2,404.99 3,521.0K
13:52 2,403.38 2,404.39 2,403.30 2,403.67 2,896.6K
13:53 2,403.67 2,405.33 2,403.67 2,404.53 3,577.2K
13:54 2,404.76 2,406.25 2,404.67 2,405.30 6,473.5K
13:55 2,405.20 2,406.13 2,405.01 2,405.97 2,403.0K
13:56 2,405.44 2,405.87 2,404.35 2,404.66 2,233.0K
13:57 2,404.44 2,406.50 2,404.44 2,405.63 2,564.1K
13:58 2,405.22 2,406.61 2,405.22 2,406.03 2,471.2K
13:59 2,406.50 2,407.02 2,405.36 2,405.79 2,737.1K
14:00 2,405.44 2,406.20 2,404.71 2,406.20 4,833.0K
14:01 2,405.83 2,406.71 2,405.36 2,405.72 3,399.7K
14:02 2,405.88 2,406.15 2,405.05 2,405.80 2,733.8K
14:03 2,404.87 2,405.59 2,403.29 2,404.35 4,907.5K
14:04 2,403.92 2,404.73 2,403.84 2,404.56 2,970.9K
14:05 2,404.25 2,404.97 2,403.73 2,404.97 3,424.4K
14:06 2,404.60 2,404.91 2,403.09 2,403.77 2,074.2K
14:07 2,403.67 2,404.75 2,403.21 2,404.53 2,652.2K
14:08 2,404.79 2,405.33 2,403.43 2,404.56 2,030.2K
14:09 2,404.26 2,404.54 2,403.41 2,404.47 1,867.1K
14:10 2,404.11 2,404.20 2,403.18 2,404.20 2,445.8K
14:11 2,402.96 2,403.98 2,402.37 2,403.15 4,658.4K
14:12 2,402.58 2,404.07 2,402.58 2,403.43 2,507.8K
14:13 2,403.40 2,404.12 2,402.31 2,404.12 2,554.5K
14:14 2,404.39 2,404.57 2,403.21 2,404.57 2,132.8K
14:15 2,403.61 2,404.85 2,403.01 2,404.85 2,768.6K
14:16 2,404.67 2,404.92 2,403.95 2,404.74 3,492.9K
14:17 2,404.11 2,405.74 2,404.11 2,405.72 4,645.8K
14:18 2,405.84 2,406.56 2,405.00 2,405.91 3,397.5K
14:19 2,406.19 2,406.19 2,404.33 2,404.33 2,386.5K
14:20 2,405.46 2,406.26 2,405.05 2,406.26 2,863.9K
14:21 2,406.68 2,407.34 2,405.61 2,406.57 2,485.9K
14:22 2,406.36 2,406.97 2,405.63 2,406.76 3,347.3K
14:23 2,406.66 2,407.15 2,406.34 2,406.86 2,820.6K
14:24 2,406.57 2,407.27 2,406.23 2,407.27 2,399.9K
14:25 2,407.09 2,407.09 2,404.78 2,405.08 2,386.8K
14:26 2,405.26 2,406.77 2,404.67 2,406.75 3,679.6K
14:27 2,406.63 2,407.19 2,405.68 2,406.59 2,697.2K
14:28 2,406.76 2,407.07 2,405.75 2,406.49 1,912.9K
14:29 2,405.78 2,407.11 2,405.69 2,407.07 2,132.3K
14:30 2,405.98 2,407.37 2,405.13 2,405.21 3,472.5K
14:31 2,405.17 2,406.61 2,404.68 2,406.26 3,411.3K
14:32 2,406.62 2,406.84 2,405.69 2,406.17 2,396.9K
14:33 2,405.09 2,407.14 2,405.09 2,406.04 2,048.5K
14:34 2,405.44 2,406.84 2,405.44 2,405.98 2,620.9K
14:35 2,405.17 2,407.21 2,405.11 2,405.93 2,709.5K
14:36 2,405.82 2,406.96 2,405.42 2,406.04 2,771.0K
14:37 2,405.48 2,406.37 2,405.08 2,405.74 4,883.7K
14:38 2,405.67 2,405.79 2,405.01 2,405.39 3,284.3K
14:39 2,404.51 2,406.45 2,404.51 2,404.71 3,647.2K
14:40 2,404.77 2,406.56 2,404.75 2,406.29 3,252.9K
14:41 2,406.06 2,406.83 2,405.21 2,405.83 3,683.7K
14:42 2,406.04 2,406.21 2,404.84 2,405.89 2,436.0K
14:43 2,405.54 2,406.45 2,404.94 2,405.86 6,093.5K
14:44 2,405.49 2,406.72 2,405.25 2,405.34 5,148.6K
14:45 2,406.11 2,406.23 2,404.64 2,405.76 4,354.0K
14:46 2,405.36 2,406.78 2,404.80 2,404.90 4,183.8K
14:47 2,405.65 2,405.95 2,404.57 2,405.84 5,424.0K
14:48 2,404.78 2,406.17 2,404.70 2,405.53 5,622.7K
14:49 2,404.93 2,405.43 2,404.19 2,405.08 6,990.1K
14:50 2,404.52 2,405.15 2,403.83 2,404.22 8,324.4K
14:51 2,403.74 2,405.48 2,403.74 2,404.46 6,721.7K
14:52 2,404.84 2,405.90 2,403.79 2,404.66 5,981.6K
14:53 2,403.20 2,404.85 2,403.10 2,403.96 5,278.6K
14:54 2,403.68 2,404.42 2,403.07 2,403.53 8,551.2K
14:55 2,403.60 2,404.61 2,403.48 2,403.90 9,075.2K
14:56 2,404.64 2,404.64 2,402.24 2,402.25 7,672.3K
14:57 2,402.83 2,402.83 2,402.71 2,402.71 190.6K
14:58 2,402.71 2,402.71 2,402.71 2,402.71 0.0K
14:59 2,402.71 2,402.89 2,402.40 2,402.40 18,142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available