SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,410.98 2,410.98 2,410.98 2,410.98 4,250.2K
09:29 2,410.98 2,410.98 2,410.98 2,410.98 0.0K
09:30 2,410.98 2,412.46 2,410.22 2,410.22 15,787.6K
09:31 2,410.05 2,412.09 2,410.05 2,411.82 8,984.9K
09:32 2,412.22 2,415.34 2,412.07 2,414.99 13,129.0K
09:33 2,415.68 2,416.00 2,414.31 2,415.42 8,244.0K
09:34 2,415.70 2,416.39 2,415.17 2,416.21 8,925.7K
09:35 2,415.97 2,416.40 2,415.08 2,416.37 8,992.8K
09:36 2,415.89 2,416.95 2,415.09 2,415.67 8,478.0K
09:37 2,414.82 2,415.44 2,413.39 2,413.98 7,722.6K
09:38 2,414.01 2,414.94 2,413.37 2,414.12 7,301.1K
09:39 2,414.56 2,417.60 2,414.56 2,417.28 17,309.9K
09:40 2,416.47 2,418.02 2,416.36 2,417.90 14,745.0K
09:41 2,418.04 2,418.04 2,415.96 2,415.96 6,728.3K
09:42 2,416.54 2,416.57 2,415.51 2,416.17 5,762.6K
09:43 2,416.04 2,416.32 2,415.27 2,415.88 7,711.7K
09:44 2,415.94 2,416.85 2,415.58 2,416.51 6,063.8K
09:45 2,415.89 2,416.68 2,415.16 2,415.49 13,931.3K
09:46 2,415.77 2,415.77 2,414.22 2,415.04 12,430.2K
09:47 2,415.12 2,415.29 2,413.80 2,414.61 7,886.6K
09:48 2,414.80 2,414.88 2,413.63 2,414.86 8,614.9K
09:49 2,414.24 2,416.21 2,414.24 2,415.08 10,804.7K
09:50 2,415.64 2,416.29 2,414.31 2,414.31 7,353.2K
09:51 2,414.62 2,415.40 2,414.22 2,414.85 7,707.8K
09:52 2,414.60 2,415.39 2,413.60 2,414.80 7,052.1K
09:53 2,415.79 2,417.72 2,414.91 2,417.72 8,320.1K
09:54 2,417.73 2,421.53 2,417.73 2,420.47 28,554.1K
09:55 2,420.85 2,421.16 2,419.71 2,420.78 8,436.6K
09:56 2,420.39 2,421.22 2,419.40 2,420.87 9,706.5K
09:57 2,421.50 2,422.15 2,420.41 2,422.03 5,795.0K
09:58 2,422.30 2,422.40 2,420.55 2,420.90 4,841.1K
09:59 2,420.68 2,422.12 2,420.68 2,421.34 7,728.7K
10:00 2,421.58 2,423.01 2,421.44 2,422.92 11,263.7K
10:01 2,423.16 2,423.63 2,421.89 2,422.85 6,513.1K
10:02 2,423.24 2,425.49 2,423.24 2,425.49 11,738.4K
10:03 2,424.93 2,425.72 2,424.03 2,424.75 15,369.2K
10:04 2,424.67 2,425.52 2,424.32 2,425.04 8,601.5K
10:05 2,424.78 2,425.92 2,424.78 2,425.64 10,272.6K
10:06 2,425.75 2,426.51 2,424.64 2,425.91 8,218.6K
10:07 2,425.99 2,428.16 2,425.99 2,427.33 16,102.3K
10:08 2,427.05 2,429.17 2,427.05 2,429.17 11,622.2K
10:09 2,429.12 2,429.54 2,428.46 2,429.07 8,926.5K
10:10 2,429.21 2,430.88 2,428.90 2,430.68 14,364.4K
10:11 2,430.02 2,430.73 2,429.08 2,429.08 7,879.7K
10:12 2,429.60 2,430.85 2,429.05 2,429.67 8,258.6K
10:13 2,429.95 2,430.43 2,429.06 2,429.63 8,731.2K
10:14 2,429.41 2,429.51 2,427.77 2,427.84 6,650.8K
10:15 2,428.39 2,428.55 2,426.70 2,427.23 7,152.0K
10:16 2,426.94 2,427.16 2,425.10 2,425.81 4,838.4K
10:17 2,426.20 2,426.51 2,424.71 2,425.02 7,841.6K
10:18 2,424.59 2,425.31 2,423.63 2,425.31 3,997.9K
10:19 2,425.15 2,425.55 2,424.03 2,425.19 4,599.1K
10:20 2,425.29 2,426.57 2,425.29 2,425.36 4,945.0K
10:21 2,425.83 2,426.58 2,425.14 2,425.85 2,459.6K
10:22 2,425.80 2,426.93 2,425.80 2,426.93 3,858.0K
10:23 2,426.96 2,427.33 2,426.11 2,427.11 4,821.5K
10:24 2,427.30 2,428.36 2,426.62 2,428.36 6,193.9K
10:25 2,428.07 2,428.07 2,426.51 2,427.63 2,433.5K
10:26 2,427.78 2,427.78 2,425.55 2,426.27 3,110.7K
10:27 2,426.69 2,427.08 2,425.62 2,427.08 4,467.5K
10:28 2,427.02 2,427.02 2,425.51 2,426.25 4,047.5K
10:29 2,426.76 2,426.76 2,425.07 2,425.88 6,268.9K
10:30 2,425.26 2,425.77 2,424.08 2,424.79 3,486.8K
10:31 2,424.86 2,424.88 2,424.19 2,424.70 2,624.3K
10:32 2,424.54 2,425.14 2,423.59 2,424.80 3,718.0K
10:33 2,424.60 2,424.82 2,423.95 2,424.57 4,364.4K
10:34 2,424.06 2,425.16 2,424.06 2,424.54 2,871.0K
10:35 2,424.40 2,424.82 2,423.70 2,424.53 3,166.0K
10:36 2,424.35 2,424.62 2,423.80 2,424.33 3,000.4K
10:37 2,424.49 2,424.79 2,423.76 2,424.50 3,090.1K
10:38 2,424.17 2,425.55 2,423.94 2,425.06 2,371.4K
10:39 2,425.52 2,425.52 2,423.64 2,424.05 5,023.7K
10:40 2,424.07 2,424.27 2,423.06 2,423.64 4,319.6K
10:41 2,423.55 2,423.71 2,422.24 2,422.44 2,534.8K
10:42 2,422.31 2,422.60 2,421.72 2,422.12 3,898.9K
10:43 2,421.77 2,422.60 2,421.37 2,422.06 3,899.1K
10:44 2,422.50 2,422.86 2,421.42 2,421.44 6,677.3K
10:45 2,420.94 2,421.87 2,420.68 2,420.83 6,293.0K
10:46 2,420.78 2,421.69 2,420.56 2,420.72 2,979.0K
10:47 2,420.91 2,421.44 2,420.36 2,421.44 1,470.6K
10:48 2,421.60 2,421.72 2,420.74 2,421.56 1,928.1K
10:49 2,421.11 2,422.30 2,420.63 2,421.55 2,300.8K
10:50 2,421.26 2,421.96 2,420.45 2,421.96 1,923.2K
10:51 2,422.10 2,422.10 2,420.66 2,421.61 2,857.3K
10:52 2,421.53 2,421.65 2,419.90 2,420.00 7,516.4K
10:53 2,420.73 2,420.95 2,419.42 2,420.27 1,942.4K
10:54 2,420.50 2,421.41 2,419.66 2,420.58 1,942.0K
10:55 2,419.40 2,420.66 2,419.40 2,420.66 2,094.6K
10:56 2,420.59 2,420.87 2,419.96 2,420.74 3,891.1K
10:57 2,420.84 2,421.11 2,419.48 2,419.48 3,379.6K
10:58 2,420.20 2,421.17 2,419.80 2,420.75 4,684.5K
10:59 2,420.64 2,421.11 2,419.57 2,420.43 5,750.0K
11:00 2,420.55 2,421.23 2,419.38 2,420.57 1,892.6K
11:01 2,420.50 2,420.75 2,419.71 2,420.38 2,671.3K
11:02 2,420.08 2,420.68 2,419.58 2,420.11 3,053.3K
11:03 2,420.21 2,420.62 2,419.11 2,419.97 2,165.5K
11:04 2,419.90 2,420.67 2,419.30 2,420.07 2,442.3K
11:05 2,420.06 2,420.84 2,419.75 2,420.46 2,386.5K
11:06 2,420.28 2,420.95 2,419.62 2,420.86 1,431.5K
11:07 2,420.88 2,420.88 2,419.57 2,420.43 1,813.3K
11:08 2,420.52 2,420.52 2,418.73 2,419.68 1,482.2K
11:09 2,419.85 2,420.93 2,419.61 2,420.33 2,468.1K
11:10 2,420.45 2,420.99 2,419.42 2,420.62 2,502.9K
11:11 2,420.06 2,420.59 2,419.70 2,420.59 1,833.1K
11:12 2,420.04 2,420.34 2,419.20 2,420.01 1,799.5K
11:13 2,419.95 2,420.35 2,419.49 2,419.83 1,791.1K
11:14 2,420.68 2,421.16 2,419.65 2,421.16 1,967.9K
11:15 2,420.89 2,421.32 2,420.18 2,420.70 3,777.6K
11:16 2,420.62 2,422.33 2,420.62 2,422.33 3,579.8K
11:17 2,421.83 2,422.35 2,420.50 2,422.35 2,294.1K
11:18 2,422.54 2,423.89 2,422.42 2,423.11 5,335.3K
11:19 2,423.09 2,423.09 2,422.03 2,422.10 2,896.1K
11:20 2,422.40 2,422.92 2,421.53 2,422.68 2,734.0K
11:21 2,422.80 2,423.28 2,422.10 2,423.01 1,932.9K
11:22 2,422.91 2,423.85 2,422.12 2,423.07 1,597.2K
11:23 2,423.33 2,424.12 2,422.63 2,423.35 2,212.3K
11:24 2,423.43 2,424.37 2,422.96 2,423.73 1,729.5K
11:25 2,423.33 2,424.33 2,423.26 2,423.84 2,357.1K
11:26 2,424.20 2,424.38 2,423.03 2,423.97 1,970.2K
11:27 2,424.15 2,424.15 2,422.33 2,424.05 1,870.0K
11:28 2,423.31 2,423.51 2,422.06 2,422.80 2,255.6K
11:29 2,422.58 2,424.17 2,422.49 2,423.95 4,131.3K
11:30 2,424.10 2,424.10 2,423.65 2,423.65 94.2K
11:31 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:32 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:33 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:34 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:35 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:36 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:37 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:38 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:39 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:40 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:41 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:42 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:43 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:44 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:45 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:46 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:47 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:48 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:49 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:50 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:51 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:52 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:53 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:54 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:55 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:56 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:57 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:58 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
11:59 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:00 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:01 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:02 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:03 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:04 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:05 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:06 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:07 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:08 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:09 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:10 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:11 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:12 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:13 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:14 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:15 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:16 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:17 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:18 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:19 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:20 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:21 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:22 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:23 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:24 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:25 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:26 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:27 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:28 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:29 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:30 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:31 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:32 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:33 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:34 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:35 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:36 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:37 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:38 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:39 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:40 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:41 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:42 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:43 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:44 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:45 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:46 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:47 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:48 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:49 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:50 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:51 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:52 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:53 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:54 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:55 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:56 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:57 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:58 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:59 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
13:00 2,423.65 2,424.19 2,422.01 2,422.96 12,398.0K
13:01 2,422.92 2,422.92 2,421.42 2,422.04 6,003.1K
13:02 2,422.01 2,422.89 2,421.36 2,422.89 2,121.4K
13:03 2,423.06 2,423.06 2,422.18 2,422.94 2,138.6K
13:04 2,423.19 2,423.66 2,422.36 2,423.66 2,343.2K
13:05 2,423.71 2,424.43 2,423.20 2,423.41 3,937.1K
13:06 2,423.41 2,423.75 2,422.56 2,423.70 4,429.9K
13:07 2,423.45 2,424.20 2,422.55 2,423.93 2,442.6K
13:08 2,423.57 2,424.20 2,423.31 2,423.79 4,859.8K
13:09 2,424.23 2,425.45 2,424.23 2,425.20 10,008.4K
13:10 2,425.33 2,425.99 2,425.21 2,425.65 3,397.1K
13:11 2,425.53 2,426.81 2,425.42 2,425.96 2,595.3K
13:12 2,426.02 2,426.51 2,425.11 2,425.35 2,201.9K
13:13 2,425.66 2,426.18 2,425.14 2,426.13 1,823.8K
13:14 2,426.02 2,426.49 2,425.33 2,426.07 4,909.6K
13:15 2,426.85 2,426.85 2,425.43 2,426.26 3,070.9K
13:16 2,425.89 2,427.11 2,425.59 2,426.08 4,225.4K
13:17 2,426.53 2,427.70 2,425.91 2,426.67 3,656.8K
13:18 2,426.81 2,427.87 2,426.67 2,427.81 12,698.5K
13:19 2,428.08 2,428.62 2,427.62 2,428.25 9,131.6K
13:20 2,427.72 2,428.41 2,427.29 2,428.31 12,563.2K
13:21 2,428.32 2,428.32 2,426.92 2,428.04 6,786.5K
13:22 2,428.00 2,428.74 2,427.54 2,427.93 3,210.2K
13:23 2,427.93 2,428.47 2,426.98 2,427.38 3,479.7K
13:24 2,426.90 2,427.59 2,426.11 2,426.41 3,095.5K
13:25 2,426.65 2,427.59 2,426.49 2,426.80 3,795.4K
13:26 2,426.51 2,427.61 2,426.42 2,426.69 2,858.0K
13:27 2,426.69 2,427.59 2,426.45 2,426.56 2,415.0K
13:28 2,426.51 2,427.13 2,425.84 2,426.68 2,828.6K
13:29 2,426.32 2,427.64 2,426.32 2,427.03 2,861.0K
13:30 2,426.74 2,428.12 2,426.52 2,427.64 10,175.1K
13:31 2,427.41 2,428.73 2,426.99 2,427.73 12,956.4K
13:32 2,428.08 2,428.59 2,427.12 2,428.52 6,335.7K
13:33 2,428.63 2,429.89 2,428.63 2,429.44 6,873.9K
13:34 2,429.45 2,431.29 2,429.45 2,430.99 11,070.4K
13:35 2,431.11 2,431.79 2,430.59 2,430.59 13,230.1K
13:36 2,431.26 2,431.95 2,430.75 2,431.03 2,266.7K
13:37 2,431.90 2,431.90 2,430.97 2,431.02 3,015.2K
13:38 2,431.10 2,431.93 2,430.60 2,430.73 2,848.9K
13:39 2,430.29 2,431.68 2,430.27 2,430.44 6,269.1K
13:40 2,430.33 2,431.44 2,429.97 2,430.06 3,215.1K
13:41 2,429.97 2,431.05 2,429.97 2,430.48 3,272.9K
13:42 2,430.38 2,430.83 2,429.45 2,430.48 5,152.4K
13:43 2,430.56 2,431.04 2,429.44 2,430.45 2,347.1K
13:44 2,430.75 2,431.29 2,429.88 2,430.28 5,012.2K
13:45 2,430.51 2,430.80 2,430.03 2,430.23 3,583.0K
13:46 2,430.63 2,431.03 2,429.17 2,430.53 5,940.6K
13:47 2,430.80 2,430.85 2,429.43 2,429.64 2,354.5K
13:48 2,430.09 2,430.28 2,429.11 2,429.52 8,346.3K
13:49 2,429.69 2,429.78 2,428.68 2,429.10 3,625.0K
13:50 2,428.76 2,429.04 2,428.01 2,428.62 4,306.4K
13:51 2,428.42 2,428.53 2,426.71 2,427.23 2,957.0K
13:52 2,427.36 2,427.54 2,426.32 2,426.97 2,429.0K
13:53 2,426.67 2,427.39 2,425.79 2,426.59 3,367.1K
13:54 2,427.03 2,427.85 2,426.45 2,427.39 2,194.3K
13:55 2,427.32 2,428.08 2,426.44 2,426.65 1,593.4K
13:56 2,426.15 2,428.25 2,426.15 2,426.77 3,273.9K
13:57 2,427.14 2,427.61 2,426.04 2,426.04 1,870.3K
13:58 2,427.47 2,427.85 2,426.68 2,427.31 2,487.7K
13:59 2,427.86 2,427.86 2,426.94 2,427.85 3,756.0K
14:00 2,427.65 2,428.28 2,427.23 2,427.75 2,974.0K
14:01 2,426.70 2,427.83 2,426.70 2,427.19 2,396.7K
14:02 2,427.63 2,428.00 2,426.61 2,427.18 4,030.0K
14:03 2,426.32 2,428.70 2,426.32 2,428.44 4,244.1K
14:04 2,428.87 2,430.35 2,428.87 2,430.35 6,087.9K
14:05 2,429.93 2,430.73 2,429.29 2,429.63 2,973.4K
14:06 2,429.34 2,430.11 2,429.34 2,429.52 2,955.7K
14:07 2,430.20 2,431.20 2,429.77 2,430.91 2,333.2K
14:08 2,430.66 2,431.15 2,429.72 2,431.15 2,333.7K
14:09 2,431.47 2,431.65 2,430.25 2,430.41 3,821.2K
14:10 2,430.99 2,431.48 2,429.63 2,429.83 3,531.6K
14:11 2,430.15 2,431.92 2,429.87 2,431.30 3,130.3K
14:12 2,431.03 2,432.63 2,430.48 2,432.63 12,531.0K
14:13 2,433.40 2,433.94 2,432.60 2,432.78 12,043.0K
14:14 2,433.54 2,434.12 2,432.71 2,433.52 3,241.8K
14:15 2,433.45 2,433.78 2,432.71 2,433.21 4,080.6K
14:16 2,432.83 2,434.09 2,432.79 2,433.70 3,955.1K
14:17 2,432.60 2,434.57 2,432.60 2,433.79 3,846.9K
14:18 2,434.07 2,434.07 2,432.89 2,432.89 3,688.9K
14:19 2,432.12 2,434.32 2,432.12 2,432.77 3,888.0K
14:20 2,432.04 2,433.64 2,432.04 2,432.80 3,682.7K
14:21 2,433.04 2,433.43 2,431.87 2,433.43 3,481.2K
14:22 2,432.76 2,433.55 2,432.28 2,433.55 2,878.0K
14:23 2,432.75 2,434.26 2,432.66 2,433.64 2,754.1K
14:24 2,433.36 2,433.80 2,432.40 2,433.14 3,423.9K
14:25 2,432.77 2,433.47 2,432.43 2,432.56 2,770.6K
14:26 2,432.60 2,433.79 2,432.03 2,432.80 4,212.4K
14:27 2,432.38 2,433.69 2,431.48 2,433.04 2,175.1K
14:28 2,433.26 2,433.44 2,432.34 2,433.14 2,623.1K
14:29 2,433.15 2,433.62 2,432.82 2,432.88 3,839.2K
14:30 2,433.14 2,433.18 2,431.80 2,432.44 4,026.7K
14:31 2,432.62 2,433.43 2,432.05 2,432.05 2,828.8K
14:32 2,432.58 2,432.91 2,431.86 2,432.58 2,249.7K
14:33 2,432.42 2,433.69 2,432.23 2,433.69 4,499.3K
14:34 2,433.61 2,433.61 2,431.97 2,432.69 2,852.4K
14:35 2,432.67 2,433.53 2,432.17 2,432.59 2,783.9K
14:36 2,432.45 2,433.33 2,432.04 2,433.23 3,401.7K
14:37 2,432.83 2,432.88 2,431.73 2,432.32 3,889.3K
14:38 2,432.24 2,433.88 2,432.13 2,432.61 4,079.0K
14:39 2,432.09 2,433.44 2,431.72 2,432.55 3,595.5K
14:40 2,432.44 2,433.87 2,431.49 2,433.69 6,558.2K
14:41 2,433.13 2,433.61 2,432.41 2,432.85 4,492.7K
14:42 2,432.80 2,433.25 2,432.18 2,432.23 5,683.1K
14:43 2,432.47 2,432.80 2,432.06 2,432.70 4,713.0K
14:44 2,432.88 2,433.37 2,432.05 2,432.47 4,237.1K
14:45 2,432.17 2,433.70 2,432.17 2,433.07 4,438.0K
14:46 2,433.15 2,433.70 2,432.19 2,433.18 5,579.7K
14:47 2,433.12 2,433.65 2,432.33 2,433.65 4,024.1K
14:48 2,433.26 2,434.02 2,432.67 2,433.77 5,693.1K
14:49 2,433.68 2,433.93 2,432.90 2,432.90 7,765.6K
14:50 2,433.24 2,433.68 2,432.38 2,432.50 7,028.7K
14:51 2,432.41 2,433.70 2,432.01 2,432.96 9,071.0K
14:52 2,433.12 2,433.60 2,432.64 2,432.86 6,560.9K
14:53 2,433.02 2,433.61 2,432.62 2,432.62 6,096.8K
14:54 2,432.75 2,433.68 2,432.38 2,433.68 8,712.3K
14:55 2,433.20 2,433.93 2,432.31 2,433.02 7,718.0K
14:56 2,433.41 2,434.10 2,432.44 2,434.10 11,294.6K
14:57 2,434.12 2,434.12 2,433.85 2,433.85 554.5K
14:58 2,433.85 2,433.85 2,433.85 2,433.85 0.0K
14:59 2,433.85 2,433.92 2,433.85 2,433.92 17,333.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available