SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,397.32 2,397.32 2,397.32 2,397.32 9,678.4K
09:29 2,397.32 2,397.32 2,397.32 2,397.32 0.0K
09:30 2,397.32 2,397.32 2,389.83 2,389.83 35,923.3K
09:31 2,390.80 2,396.41 2,390.80 2,395.60 19,281.1K
09:32 2,395.65 2,395.69 2,390.21 2,390.21 24,032.5K
09:33 2,389.95 2,390.34 2,387.86 2,389.02 18,137.8K
09:34 2,389.22 2,390.12 2,388.19 2,388.19 11,050.5K
09:35 2,387.90 2,387.90 2,384.48 2,384.48 25,255.9K
09:36 2,384.28 2,385.18 2,383.22 2,384.92 16,062.2K
09:37 2,385.33 2,385.89 2,384.37 2,385.37 11,875.7K
09:38 2,384.90 2,386.23 2,384.88 2,386.13 12,816.8K
09:39 2,386.13 2,386.97 2,384.99 2,386.43 11,476.7K
09:40 2,386.13 2,386.90 2,384.11 2,384.81 22,192.6K
09:41 2,384.67 2,384.67 2,381.36 2,381.36 20,074.0K
09:42 2,381.04 2,381.06 2,379.91 2,381.03 12,773.8K
09:43 2,380.34 2,381.02 2,379.75 2,380.43 7,795.0K
09:44 2,380.28 2,381.66 2,380.12 2,380.21 13,841.0K
09:45 2,380.87 2,383.13 2,380.51 2,382.48 8,580.6K
09:46 2,383.03 2,384.94 2,382.46 2,383.81 11,565.2K
09:47 2,383.52 2,383.52 2,381.56 2,382.27 8,443.0K
09:48 2,381.89 2,382.22 2,379.98 2,380.87 12,252.8K
09:49 2,381.40 2,382.19 2,380.58 2,381.84 8,479.3K
09:50 2,381.43 2,383.21 2,381.19 2,382.95 8,701.6K
09:51 2,382.93 2,383.36 2,381.32 2,382.26 7,007.3K
09:52 2,382.87 2,383.06 2,381.36 2,383.06 7,493.2K
09:53 2,382.91 2,383.45 2,381.39 2,382.04 6,371.3K
09:54 2,383.04 2,383.39 2,381.38 2,382.61 9,073.6K
09:55 2,382.23 2,383.01 2,381.26 2,381.70 7,839.4K
09:56 2,381.60 2,382.12 2,381.33 2,381.70 6,071.3K
09:57 2,381.75 2,382.16 2,380.35 2,381.20 5,777.3K
09:58 2,381.95 2,382.37 2,381.21 2,381.34 6,710.6K
09:59 2,381.35 2,382.65 2,381.30 2,381.81 6,542.2K
10:00 2,382.91 2,383.30 2,381.81 2,382.41 7,748.1K
10:01 2,382.23 2,382.23 2,380.95 2,381.56 11,159.4K
10:02 2,381.71 2,382.33 2,380.31 2,380.62 7,932.6K
10:03 2,380.52 2,381.32 2,379.16 2,379.46 5,733.7K
10:04 2,380.19 2,380.89 2,379.81 2,380.28 6,700.1K
10:05 2,380.39 2,380.52 2,378.91 2,379.24 14,457.8K
10:06 2,379.67 2,380.84 2,379.20 2,380.65 9,919.4K
10:07 2,379.95 2,380.82 2,379.47 2,380.19 12,011.6K
10:08 2,381.16 2,381.16 2,379.91 2,379.91 4,322.9K
10:09 2,379.96 2,381.14 2,379.95 2,380.18 5,908.7K
10:10 2,380.35 2,380.91 2,378.98 2,379.29 5,830.3K
10:11 2,379.63 2,380.25 2,378.01 2,378.94 9,283.5K
10:12 2,378.80 2,379.77 2,378.52 2,379.39 6,855.4K
10:13 2,378.96 2,379.49 2,378.35 2,379.05 5,805.1K
10:14 2,379.11 2,379.94 2,378.03 2,378.36 5,769.2K
10:15 2,377.88 2,379.27 2,377.84 2,378.03 4,806.9K
10:16 2,378.05 2,379.59 2,377.53 2,378.45 6,434.1K
10:17 2,378.30 2,379.62 2,378.20 2,378.55 6,781.4K
10:18 2,379.33 2,379.43 2,378.17 2,379.26 7,382.0K
10:19 2,379.23 2,379.23 2,377.68 2,378.48 5,450.8K
10:20 2,378.61 2,378.61 2,376.88 2,376.88 12,884.6K
10:21 2,377.77 2,378.21 2,376.58 2,377.61 7,219.9K
10:22 2,377.52 2,378.01 2,377.02 2,377.02 6,163.0K
10:23 2,377.37 2,377.54 2,376.60 2,376.84 7,069.3K
10:24 2,376.57 2,377.71 2,376.57 2,377.26 7,619.2K
10:25 2,377.66 2,377.69 2,376.41 2,377.11 4,499.7K
10:26 2,376.83 2,378.05 2,376.26 2,376.94 4,337.6K
10:27 2,376.81 2,377.25 2,375.94 2,375.94 5,757.7K
10:28 2,377.15 2,377.80 2,376.62 2,376.62 10,832.0K
10:29 2,376.38 2,377.33 2,375.88 2,376.84 7,151.9K
10:30 2,376.92 2,378.44 2,375.94 2,378.06 3,761.8K
10:31 2,377.21 2,377.94 2,376.59 2,377.09 5,302.4K
10:32 2,377.13 2,377.87 2,376.55 2,376.55 5,370.6K
10:33 2,376.57 2,377.71 2,376.19 2,377.49 3,692.9K
10:34 2,376.40 2,377.63 2,376.24 2,376.42 2,905.7K
10:35 2,377.28 2,377.65 2,376.08 2,376.88 11,025.8K
10:36 2,377.03 2,377.25 2,376.03 2,377.25 4,801.2K
10:37 2,378.13 2,378.95 2,377.16 2,378.81 7,328.2K
10:38 2,379.04 2,380.21 2,378.10 2,379.56 3,820.8K
10:39 2,379.53 2,380.48 2,379.16 2,380.05 4,181.0K
10:40 2,380.26 2,381.14 2,379.68 2,380.74 2,534.1K
10:41 2,380.70 2,380.70 2,379.23 2,379.95 2,966.8K
10:42 2,380.29 2,380.79 2,379.76 2,380.68 2,482.3K
10:43 2,380.72 2,381.49 2,379.98 2,380.69 3,308.4K
10:44 2,380.26 2,382.43 2,380.26 2,381.63 4,297.3K
10:45 2,380.98 2,381.65 2,380.36 2,380.66 5,354.3K
10:46 2,381.24 2,382.08 2,380.30 2,381.89 4,130.9K
10:47 2,380.89 2,382.36 2,380.79 2,381.97 3,925.5K
10:48 2,382.27 2,382.41 2,381.11 2,381.68 4,483.0K
10:49 2,381.83 2,382.01 2,380.66 2,381.68 2,280.8K
10:50 2,381.41 2,382.94 2,381.09 2,382.30 3,571.7K
10:51 2,382.29 2,383.24 2,381.75 2,382.48 2,565.3K
10:52 2,382.78 2,383.28 2,382.05 2,382.87 3,704.8K
10:53 2,382.74 2,383.36 2,381.99 2,382.59 3,239.0K
10:54 2,382.51 2,383.04 2,381.58 2,382.25 4,363.7K
10:55 2,382.07 2,382.70 2,381.24 2,382.21 2,886.8K
10:56 2,381.27 2,382.80 2,380.98 2,381.75 3,972.6K
10:57 2,381.65 2,382.13 2,380.56 2,382.11 2,956.1K
10:58 2,382.00 2,382.83 2,381.14 2,381.92 2,510.8K
10:59 2,381.71 2,383.00 2,381.22 2,382.00 2,280.0K
11:00 2,382.23 2,383.04 2,381.33 2,383.04 2,604.9K
11:01 2,382.45 2,383.42 2,382.19 2,382.48 2,836.7K
11:02 2,382.54 2,383.82 2,382.54 2,383.10 2,461.6K
11:03 2,382.60 2,384.29 2,382.57 2,383.83 6,391.1K
11:04 2,382.99 2,384.84 2,382.99 2,384.15 7,878.0K
11:05 2,384.72 2,385.70 2,384.55 2,385.15 3,358.2K
11:06 2,384.87 2,385.31 2,383.57 2,383.57 2,901.3K
11:07 2,383.69 2,385.05 2,383.69 2,384.64 2,597.7K
11:08 2,383.90 2,384.61 2,383.11 2,384.50 3,456.6K
11:09 2,384.82 2,385.60 2,384.03 2,384.65 3,671.9K
11:10 2,384.55 2,385.69 2,384.01 2,384.96 2,067.1K
11:11 2,384.95 2,385.53 2,384.31 2,385.16 2,270.0K
11:12 2,384.51 2,385.51 2,383.92 2,385.06 1,792.4K
11:13 2,384.85 2,385.50 2,383.81 2,385.14 1,540.5K
11:14 2,385.10 2,385.29 2,384.09 2,384.89 2,369.3K
11:15 2,385.21 2,385.71 2,384.43 2,384.88 2,063.3K
11:16 2,385.07 2,385.84 2,384.13 2,384.51 1,870.8K
11:17 2,385.14 2,385.71 2,383.94 2,385.71 2,393.6K
11:18 2,385.59 2,385.59 2,384.61 2,385.06 2,269.7K
11:19 2,385.41 2,385.98 2,384.61 2,385.38 3,056.6K
11:20 2,385.90 2,385.90 2,384.42 2,384.65 3,556.3K
11:21 2,384.76 2,385.59 2,384.18 2,384.44 1,731.4K
11:22 2,384.48 2,385.41 2,383.88 2,384.82 1,618.1K
11:23 2,384.16 2,384.82 2,383.99 2,384.80 2,873.1K
11:24 2,384.53 2,384.89 2,383.83 2,384.28 2,083.1K
11:25 2,383.98 2,384.51 2,383.63 2,384.17 3,793.3K
11:26 2,384.43 2,384.91 2,383.66 2,384.91 3,467.8K
11:27 2,384.48 2,385.78 2,384.03 2,384.54 2,066.8K
11:28 2,384.64 2,385.20 2,383.55 2,383.55 1,691.2K
11:29 2,384.00 2,385.13 2,383.90 2,384.88 3,066.8K
11:30 2,384.28 2,384.28 2,384.25 2,384.25 378.1K
11:31 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:32 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:33 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:34 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:35 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:36 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:37 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:38 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:39 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:40 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:41 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:42 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:43 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:44 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:45 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:46 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:47 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:48 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:49 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:50 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:51 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:52 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:53 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:54 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:55 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:56 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:57 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:58 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:59 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:00 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:01 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:02 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:03 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:04 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:05 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:06 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:07 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:08 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:09 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:10 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:11 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:12 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:13 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:14 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:15 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:16 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:17 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:18 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:19 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:20 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:21 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:22 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:23 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:24 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:25 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:26 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:27 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:28 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:29 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:30 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:31 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:32 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:33 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:34 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:35 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:36 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:37 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:38 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:39 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:40 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:41 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:42 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:43 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:44 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:45 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:46 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:47 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:48 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:49 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:50 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:51 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:52 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:53 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:54 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:55 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:56 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:57 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:58 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:59 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
13:00 2,384.25 2,384.65 2,383.47 2,384.16 10,589.5K
13:01 2,384.07 2,385.00 2,383.72 2,384.42 4,638.6K
13:02 2,384.73 2,388.36 2,384.73 2,387.98 9,130.8K
13:03 2,387.55 2,388.13 2,386.79 2,386.79 3,544.4K
13:04 2,387.48 2,387.48 2,385.30 2,385.97 2,816.9K
13:05 2,386.29 2,386.59 2,385.20 2,386.35 3,016.7K
13:06 2,386.60 2,386.60 2,385.05 2,385.72 2,698.8K
13:07 2,385.93 2,386.34 2,384.79 2,385.45 2,342.6K
13:08 2,384.81 2,386.12 2,384.43 2,385.39 2,679.3K
13:09 2,385.67 2,386.00 2,384.45 2,385.30 2,143.1K
13:10 2,384.98 2,386.04 2,384.80 2,385.22 2,683.5K
13:11 2,385.61 2,386.15 2,385.13 2,385.79 1,997.2K
13:12 2,385.90 2,386.49 2,385.52 2,385.99 3,279.0K
13:13 2,386.86 2,386.89 2,385.03 2,385.08 2,898.0K
13:14 2,385.65 2,386.40 2,384.99 2,385.64 2,001.6K
13:15 2,385.53 2,386.32 2,384.86 2,385.88 2,066.0K
13:16 2,386.38 2,386.53 2,385.17 2,385.47 2,842.8K
13:17 2,386.38 2,386.87 2,385.17 2,385.64 3,768.5K
13:18 2,385.53 2,386.22 2,384.74 2,385.55 4,513.9K
13:19 2,385.69 2,386.90 2,384.69 2,386.18 3,548.6K
13:20 2,386.92 2,386.92 2,385.71 2,386.67 3,067.3K
13:21 2,386.35 2,386.76 2,385.36 2,386.40 2,007.0K
13:22 2,386.48 2,387.35 2,386.00 2,386.33 2,619.9K
13:23 2,386.72 2,387.35 2,386.10 2,387.13 5,262.8K
13:24 2,386.68 2,387.27 2,385.83 2,386.07 2,894.4K
13:25 2,386.08 2,387.08 2,386.08 2,386.77 2,941.4K
13:26 2,387.25 2,387.70 2,386.05 2,386.74 3,939.3K
13:27 2,386.52 2,387.70 2,386.02 2,387.70 3,314.1K
13:28 2,387.92 2,388.97 2,387.40 2,388.28 5,864.3K
13:29 2,388.31 2,388.87 2,387.83 2,388.33 3,584.5K
13:30 2,387.85 2,388.47 2,387.31 2,388.47 4,354.1K
13:31 2,388.02 2,389.13 2,387.35 2,387.75 2,048.2K
13:32 2,388.67 2,388.67 2,387.06 2,388.17 3,691.4K
13:33 2,389.11 2,389.11 2,387.71 2,388.01 4,021.0K
13:34 2,388.29 2,388.50 2,387.08 2,388.08 3,046.0K
13:35 2,387.83 2,389.01 2,387.25 2,387.94 2,611.5K
13:36 2,387.05 2,389.32 2,387.01 2,388.77 3,778.9K
13:37 2,388.96 2,389.90 2,388.48 2,389.27 2,754.2K
13:38 2,389.39 2,389.92 2,388.93 2,389.76 4,833.8K
13:39 2,388.85 2,390.29 2,388.38 2,388.95 3,501.7K
13:40 2,389.36 2,389.90 2,389.17 2,389.79 2,406.2K
13:41 2,389.68 2,390.39 2,389.34 2,389.56 2,834.9K
13:42 2,389.77 2,389.96 2,389.01 2,389.50 2,421.2K
13:43 2,389.76 2,389.77 2,388.64 2,389.39 2,301.5K
13:44 2,389.66 2,389.81 2,388.49 2,389.24 3,105.6K
13:45 2,389.26 2,389.77 2,388.68 2,389.77 7,688.3K
13:46 2,389.30 2,390.10 2,388.77 2,389.48 2,158.4K
13:47 2,389.62 2,390.02 2,388.42 2,389.87 2,453.9K
13:48 2,390.09 2,390.09 2,388.69 2,389.39 5,055.9K
13:49 2,389.82 2,390.98 2,388.99 2,390.06 5,378.0K
13:50 2,390.01 2,391.10 2,389.72 2,389.72 2,782.5K
13:51 2,390.41 2,391.11 2,389.49 2,390.65 2,513.6K
13:52 2,390.01 2,391.16 2,389.94 2,390.92 2,150.3K
13:53 2,390.76 2,390.90 2,389.65 2,389.65 2,114.9K
13:54 2,390.29 2,391.13 2,390.03 2,390.53 3,134.0K
13:55 2,390.16 2,391.31 2,390.06 2,391.12 2,573.8K
13:56 2,390.51 2,391.22 2,389.77 2,390.00 2,946.3K
13:57 2,389.81 2,391.16 2,389.81 2,391.16 2,073.3K
13:58 2,391.11 2,391.59 2,389.62 2,390.36 2,209.0K
13:59 2,390.37 2,391.01 2,389.70 2,389.89 3,247.9K
14:00 2,390.23 2,391.62 2,390.17 2,390.72 2,444.1K
14:01 2,391.06 2,391.83 2,390.26 2,390.69 2,494.0K
14:02 2,390.04 2,391.06 2,389.76 2,390.09 3,685.0K
14:03 2,391.02 2,391.02 2,389.30 2,390.45 4,770.5K
14:04 2,390.62 2,390.70 2,389.55 2,390.36 2,535.1K
14:05 2,390.37 2,390.59 2,389.37 2,389.99 3,122.1K
14:06 2,390.70 2,391.13 2,389.96 2,390.38 2,745.0K
14:07 2,390.72 2,390.85 2,389.08 2,389.86 2,527.5K
14:08 2,390.02 2,390.57 2,388.98 2,390.18 1,921.3K
14:09 2,389.67 2,390.68 2,389.40 2,390.20 2,367.4K
14:10 2,390.68 2,391.34 2,389.64 2,390.07 3,336.9K
14:11 2,390.24 2,391.48 2,390.02 2,390.73 3,378.6K
14:12 2,390.47 2,391.66 2,390.24 2,391.49 2,308.2K
14:13 2,390.78 2,391.37 2,390.33 2,391.14 1,775.6K
14:14 2,390.82 2,392.16 2,390.82 2,391.15 3,482.0K
14:15 2,391.68 2,392.61 2,391.09 2,391.30 2,909.5K
14:16 2,391.36 2,392.31 2,391.07 2,392.19 4,235.7K
14:17 2,391.89 2,392.35 2,390.85 2,392.35 2,907.5K
14:18 2,391.90 2,392.16 2,391.24 2,391.24 4,727.9K
14:19 2,391.76 2,392.41 2,391.52 2,391.73 2,023.5K
14:20 2,392.36 2,392.44 2,390.86 2,391.30 2,089.8K
14:21 2,391.27 2,392.21 2,390.65 2,391.15 2,603.8K
14:22 2,391.45 2,392.88 2,391.13 2,392.88 3,164.6K
14:23 2,392.26 2,393.26 2,391.55 2,392.18 1,858.1K
14:24 2,392.97 2,393.34 2,391.37 2,393.01 3,159.1K
14:25 2,391.99 2,393.27 2,391.91 2,393.16 4,139.5K
14:26 2,392.68 2,393.61 2,392.14 2,393.30 2,064.2K
14:27 2,392.86 2,393.78 2,392.40 2,393.04 2,950.6K
14:28 2,393.41 2,394.02 2,392.51 2,393.09 2,394.4K
14:29 2,393.02 2,393.90 2,391.92 2,393.23 3,045.0K
14:30 2,393.38 2,393.47 2,392.16 2,392.76 3,795.0K
14:31 2,392.48 2,393.21 2,391.88 2,393.21 2,744.5K
14:32 2,392.32 2,392.76 2,391.78 2,391.78 3,796.0K
14:33 2,392.71 2,393.18 2,391.83 2,393.12 2,494.8K
14:34 2,392.64 2,394.61 2,392.64 2,394.61 3,616.5K
14:35 2,393.97 2,395.10 2,393.34 2,393.71 3,426.7K
14:36 2,393.87 2,394.89 2,393.19 2,393.85 2,439.7K
14:37 2,394.46 2,394.62 2,393.05 2,394.41 1,723.2K
14:38 2,394.12 2,394.28 2,393.08 2,393.20 3,120.2K
14:39 2,393.02 2,394.35 2,393.02 2,394.09 2,575.3K
14:40 2,393.04 2,393.93 2,392.72 2,392.81 3,140.2K
14:41 2,393.19 2,393.79 2,391.98 2,392.94 3,399.2K
14:42 2,393.03 2,393.83 2,392.49 2,393.35 3,215.9K
14:43 2,393.31 2,393.80 2,392.50 2,393.35 3,029.2K
14:44 2,393.53 2,394.65 2,392.70 2,392.70 2,954.1K
14:45 2,393.45 2,394.24 2,393.09 2,393.23 4,444.7K
14:46 2,393.12 2,394.26 2,392.95 2,393.98 3,685.9K
14:47 2,393.47 2,394.11 2,392.50 2,392.94 3,289.9K
14:48 2,393.17 2,393.90 2,392.66 2,393.82 7,193.5K
14:49 2,393.52 2,394.34 2,392.84 2,393.24 4,461.9K
14:50 2,393.86 2,393.90 2,392.88 2,393.12 6,481.0K
14:51 2,393.53 2,393.84 2,392.39 2,393.39 10,061.0K
14:52 2,394.03 2,394.30 2,392.93 2,393.22 4,643.0K
14:53 2,393.27 2,394.57 2,393.02 2,394.47 4,887.3K
14:54 2,394.92 2,394.92 2,393.52 2,394.65 6,074.0K
14:55 2,394.45 2,395.11 2,393.81 2,395.11 6,500.8K
14:56 2,394.96 2,396.42 2,393.98 2,395.65 13,664.4K
14:57 2,395.75 2,395.96 2,395.75 2,395.96 479.1K
14:58 2,395.96 2,395.96 2,395.96 2,395.96 0.0K
14:59 2,395.96 2,396.26 2,395.96 2,396.00 12,808.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available