SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,395.06 2,395.06 2,395.06 2,395.06 4,896.1K
09:29 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
09:30 2,395.06 2,396.70 2,391.92 2,392.21 13,801.9K
09:31 2,392.24 2,394.33 2,392.16 2,394.33 5,941.8K
09:32 2,393.87 2,395.55 2,393.77 2,395.49 7,847.3K
09:33 2,395.00 2,395.49 2,393.97 2,395.08 4,292.3K
09:34 2,394.74 2,396.34 2,394.74 2,395.28 7,687.4K
09:35 2,394.91 2,395.74 2,393.70 2,393.70 8,537.0K
09:36 2,393.60 2,394.66 2,393.01 2,394.38 3,741.1K
09:37 2,393.60 2,394.80 2,392.60 2,392.82 4,271.8K
09:38 2,392.73 2,394.42 2,392.65 2,394.42 7,029.5K
09:39 2,394.09 2,395.52 2,394.09 2,395.01 6,397.6K
09:40 2,394.90 2,395.76 2,394.24 2,394.97 4,939.6K
09:41 2,395.37 2,395.79 2,394.53 2,394.86 6,905.5K
09:42 2,395.21 2,395.39 2,394.15 2,394.77 3,941.8K
09:43 2,394.72 2,395.30 2,393.74 2,394.76 4,652.3K
09:44 2,394.52 2,394.69 2,393.26 2,394.02 4,121.4K
09:45 2,394.14 2,395.17 2,393.33 2,394.14 6,849.5K
09:46 2,394.77 2,394.77 2,393.37 2,393.80 4,035.6K
09:47 2,394.09 2,394.09 2,391.33 2,392.63 7,253.0K
09:48 2,392.92 2,393.91 2,392.42 2,392.70 8,718.1K
09:49 2,393.32 2,393.97 2,392.17 2,392.79 3,530.0K
09:50 2,392.21 2,393.29 2,392.21 2,392.83 5,725.2K
09:51 2,393.10 2,394.67 2,392.04 2,394.67 20,014.1K
09:52 2,394.35 2,395.44 2,394.27 2,395.12 5,275.9K
09:53 2,394.99 2,394.99 2,393.90 2,394.12 5,684.4K
09:54 2,394.17 2,394.52 2,393.05 2,393.58 4,465.2K
09:55 2,392.87 2,393.13 2,391.83 2,391.94 4,880.8K
09:56 2,392.00 2,393.02 2,391.68 2,392.15 3,070.7K
09:57 2,392.34 2,393.28 2,391.46 2,393.13 2,133.7K
09:58 2,392.72 2,393.20 2,391.97 2,392.28 3,635.7K
09:59 2,392.08 2,393.50 2,391.15 2,393.32 9,230.6K
10:00 2,393.50 2,393.70 2,392.47 2,393.50 12,247.3K
10:01 2,392.67 2,392.97 2,391.64 2,392.29 5,377.1K
10:02 2,392.25 2,393.08 2,392.20 2,392.43 3,424.6K
10:03 2,393.13 2,394.27 2,392.21 2,393.60 6,914.2K
10:04 2,393.07 2,393.60 2,392.04 2,392.89 13,734.0K
10:05 2,392.38 2,393.90 2,392.09 2,392.93 7,020.6K
10:06 2,392.18 2,393.43 2,392.18 2,393.15 5,165.2K
10:07 2,393.39 2,393.99 2,392.63 2,393.97 11,606.4K
10:08 2,394.40 2,394.64 2,393.52 2,393.59 6,220.5K
10:09 2,393.42 2,394.56 2,393.42 2,394.42 4,676.7K
10:10 2,394.04 2,394.97 2,392.86 2,393.26 5,870.1K
10:11 2,394.13 2,394.62 2,393.08 2,394.62 9,149.3K
10:12 2,393.92 2,394.89 2,393.54 2,394.33 5,983.2K
10:13 2,393.88 2,395.09 2,393.88 2,394.01 4,358.7K
10:14 2,394.22 2,394.69 2,393.86 2,394.33 4,295.2K
10:15 2,395.08 2,395.76 2,394.24 2,394.62 4,339.1K
10:16 2,394.84 2,395.91 2,394.43 2,394.83 6,698.6K
10:17 2,395.51 2,396.17 2,394.71 2,395.32 6,400.5K
10:18 2,396.13 2,396.68 2,395.57 2,396.25 9,679.9K
10:19 2,396.58 2,397.51 2,396.06 2,396.19 3,715.5K
10:20 2,396.78 2,397.30 2,396.23 2,396.40 6,527.1K
10:21 2,396.30 2,397.54 2,396.22 2,397.54 5,648.0K
10:22 2,397.58 2,398.13 2,396.42 2,396.88 4,047.2K
10:23 2,396.91 2,397.03 2,396.32 2,396.38 2,388.1K
10:24 2,397.06 2,398.21 2,397.06 2,398.21 8,161.1K
10:25 2,398.15 2,398.15 2,396.65 2,397.82 4,459.6K
10:26 2,397.79 2,398.56 2,397.18 2,397.22 3,376.7K
10:27 2,397.32 2,398.25 2,396.73 2,398.06 2,914.8K
10:28 2,397.40 2,397.66 2,396.22 2,396.75 2,391.3K
10:29 2,396.55 2,397.42 2,396.08 2,396.70 4,541.0K
10:30 2,396.57 2,397.92 2,396.34 2,396.54 5,142.9K
10:31 2,396.76 2,397.12 2,395.37 2,396.19 2,446.7K
10:32 2,395.32 2,396.94 2,395.24 2,396.48 1,923.9K
10:33 2,396.05 2,396.67 2,395.54 2,395.89 3,906.3K
10:34 2,396.24 2,396.83 2,395.50 2,396.47 3,493.5K
10:35 2,395.99 2,397.22 2,395.97 2,396.42 2,981.2K
10:36 2,395.91 2,397.36 2,395.81 2,397.36 10,065.4K
10:37 2,397.99 2,398.69 2,397.45 2,398.03 6,546.3K
10:38 2,397.79 2,398.46 2,397.23 2,397.23 2,527.3K
10:39 2,397.59 2,398.81 2,397.48 2,397.82 1,799.2K
10:40 2,397.47 2,398.91 2,397.37 2,397.94 2,726.2K
10:41 2,397.91 2,398.91 2,397.33 2,397.33 2,355.3K
10:42 2,397.43 2,398.68 2,397.43 2,397.93 1,767.0K
10:43 2,397.54 2,398.56 2,397.36 2,397.76 5,839.7K
10:44 2,397.78 2,398.32 2,397.10 2,398.03 3,451.4K
10:45 2,397.88 2,398.79 2,397.73 2,398.30 4,154.8K
10:46 2,398.83 2,401.58 2,398.65 2,401.14 11,422.6K
10:47 2,401.06 2,401.72 2,400.29 2,400.37 3,440.8K
10:48 2,400.38 2,401.12 2,399.54 2,400.46 1,649.5K
10:49 2,399.70 2,400.86 2,399.30 2,400.08 2,469.9K
10:50 2,400.06 2,400.35 2,398.95 2,399.40 3,436.9K
10:51 2,399.02 2,399.85 2,398.78 2,399.64 2,008.8K
10:52 2,399.22 2,399.68 2,398.95 2,399.65 4,136.7K
10:53 2,399.83 2,400.94 2,399.48 2,400.19 2,791.2K
10:54 2,399.87 2,400.97 2,399.85 2,400.62 2,462.1K
10:55 2,400.76 2,401.02 2,399.70 2,400.54 1,666.6K
10:56 2,400.84 2,400.84 2,399.04 2,400.06 2,060.7K
10:57 2,400.20 2,400.74 2,399.48 2,399.56 2,758.6K
10:58 2,399.77 2,400.76 2,398.70 2,399.70 2,217.1K
10:59 2,399.49 2,400.81 2,399.01 2,399.25 2,243.9K
11:00 2,399.32 2,400.28 2,398.82 2,399.02 2,251.3K
11:01 2,399.44 2,399.86 2,398.27 2,398.93 1,621.4K
11:02 2,398.84 2,399.63 2,398.47 2,398.77 1,568.0K
11:03 2,398.64 2,399.42 2,398.23 2,398.77 1,950.8K
11:04 2,398.64 2,399.35 2,398.41 2,398.73 2,726.4K
11:05 2,399.20 2,399.65 2,398.01 2,399.15 2,393.4K
11:06 2,398.83 2,399.04 2,397.79 2,398.66 1,949.6K
11:07 2,398.51 2,399.28 2,398.41 2,399.17 1,955.4K
11:08 2,399.64 2,399.64 2,398.15 2,398.70 2,591.6K
11:09 2,398.62 2,399.10 2,398.14 2,398.69 1,589.8K
11:10 2,398.78 2,399.33 2,397.67 2,398.19 1,837.6K
11:11 2,398.08 2,399.21 2,397.96 2,398.95 2,546.8K
11:12 2,398.46 2,399.13 2,397.35 2,397.77 2,975.7K
11:13 2,398.13 2,399.16 2,398.13 2,399.16 1,385.4K
11:14 2,398.84 2,399.59 2,398.49 2,399.40 5,913.2K
11:15 2,399.19 2,399.63 2,398.77 2,399.63 2,903.2K
11:16 2,399.49 2,400.06 2,398.56 2,398.63 1,927.4K
11:17 2,399.07 2,400.03 2,398.30 2,398.30 1,438.5K
11:18 2,398.51 2,399.66 2,398.51 2,398.99 1,758.9K
11:19 2,399.24 2,400.63 2,398.16 2,400.34 4,090.2K
11:20 2,400.96 2,402.13 2,400.26 2,400.26 4,707.9K
11:21 2,400.30 2,400.84 2,399.55 2,400.84 3,436.3K
11:22 2,400.41 2,401.68 2,399.97 2,401.52 3,259.4K
11:23 2,401.00 2,401.47 2,399.79 2,400.43 2,458.4K
11:24 2,400.82 2,400.82 2,399.52 2,399.82 1,694.5K
11:25 2,400.07 2,400.23 2,399.23 2,399.32 1,972.1K
11:26 2,399.55 2,399.95 2,398.55 2,399.95 2,288.3K
11:27 2,399.49 2,400.12 2,398.84 2,399.71 1,660.3K
11:28 2,399.57 2,401.11 2,399.45 2,401.11 3,526.0K
11:29 2,400.49 2,400.76 2,399.09 2,400.06 3,531.0K
11:30 2,399.24 2,399.61 2,399.24 2,399.61 1,196.3K
11:31 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:32 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:33 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:34 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:35 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:36 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:37 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:38 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:39 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:40 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:41 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:42 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:43 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:44 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:45 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:46 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:47 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:48 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:49 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:50 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:51 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:52 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:53 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:54 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:55 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:56 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:57 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:58 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
11:59 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:00 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:01 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:02 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:03 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:04 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:05 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:06 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:07 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:08 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:09 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:10 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:11 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:12 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:13 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:14 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:15 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:16 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:17 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:18 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:19 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:20 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:21 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:22 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:23 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:24 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:25 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:26 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:27 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:28 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:29 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:30 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:31 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:32 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:33 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:34 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:35 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:36 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:37 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:38 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:39 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:40 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:41 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:42 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:43 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:44 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:45 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:46 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:47 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:48 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:49 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:50 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:51 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:52 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:53 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:54 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:55 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:56 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:57 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:58 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
12:59 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
13:00 2,399.61 2,400.14 2,398.68 2,399.13 11,516.9K
13:01 2,398.99 2,399.46 2,397.61 2,397.61 7,560.0K
13:02 2,397.47 2,398.47 2,397.47 2,397.85 3,057.4K
13:03 2,398.05 2,399.11 2,397.75 2,398.26 2,288.4K
13:04 2,397.89 2,399.13 2,397.52 2,398.14 2,215.4K
13:05 2,398.50 2,398.84 2,397.73 2,398.78 1,990.3K
13:06 2,398.10 2,399.38 2,397.75 2,398.46 6,475.4K
13:07 2,398.49 2,399.33 2,398.01 2,398.63 3,267.2K
13:08 2,398.50 2,399.43 2,398.27 2,398.63 1,831.0K
13:09 2,398.56 2,398.94 2,398.19 2,398.22 2,135.0K
13:10 2,397.99 2,398.91 2,397.82 2,398.31 1,852.8K
13:11 2,398.39 2,398.76 2,398.04 2,398.57 2,347.0K
13:12 2,397.77 2,398.47 2,397.50 2,397.54 7,501.3K
13:13 2,396.79 2,397.69 2,396.70 2,397.16 1,527.4K
13:14 2,397.76 2,398.07 2,396.70 2,397.76 5,526.4K
13:15 2,398.13 2,398.48 2,397.54 2,398.17 3,660.4K
13:16 2,398.16 2,398.58 2,396.73 2,397.66 1,589.9K
13:17 2,397.31 2,398.27 2,396.59 2,397.38 2,612.7K
13:18 2,397.66 2,398.24 2,396.93 2,397.33 2,449.9K
13:19 2,396.96 2,398.29 2,396.83 2,398.29 7,832.4K
13:20 2,398.28 2,398.42 2,397.42 2,397.49 4,620.2K
13:21 2,396.80 2,397.48 2,396.51 2,396.79 4,061.3K
13:22 2,396.50 2,397.71 2,395.98 2,397.31 1,583.1K
13:23 2,397.14 2,398.03 2,396.31 2,396.72 2,693.0K
13:24 2,396.91 2,397.73 2,396.08 2,396.55 2,109.4K
13:25 2,397.22 2,397.66 2,395.67 2,396.91 1,923.4K
13:26 2,396.69 2,396.90 2,395.97 2,396.47 1,438.8K
13:27 2,396.63 2,398.37 2,396.44 2,397.94 4,165.0K
13:28 2,398.18 2,398.73 2,397.71 2,398.49 1,771.3K
13:29 2,398.46 2,398.53 2,396.91 2,397.85 2,546.5K
13:30 2,397.73 2,397.73 2,396.46 2,397.24 3,939.8K
13:31 2,396.95 2,397.79 2,396.56 2,397.72 2,331.4K
13:32 2,397.35 2,397.70 2,396.55 2,397.27 1,645.9K
13:33 2,397.27 2,397.67 2,396.55 2,397.44 2,838.7K
13:34 2,396.99 2,397.62 2,396.48 2,397.55 4,191.7K
13:35 2,397.35 2,397.39 2,396.15 2,396.44 1,967.9K
13:36 2,396.85 2,397.62 2,396.18 2,397.03 2,016.8K
13:37 2,396.63 2,397.33 2,396.38 2,397.13 1,943.6K
13:38 2,396.39 2,397.44 2,396.35 2,397.30 2,210.7K
13:39 2,397.19 2,397.67 2,396.29 2,397.17 1,850.4K
13:40 2,396.71 2,397.00 2,396.08 2,396.33 1,914.6K
13:41 2,396.25 2,397.27 2,395.98 2,396.47 1,817.6K
13:42 2,396.73 2,397.21 2,396.27 2,396.31 1,678.7K
13:43 2,396.50 2,396.89 2,395.75 2,395.75 2,152.3K
13:44 2,396.17 2,396.76 2,395.64 2,395.64 2,146.1K
13:45 2,395.89 2,397.18 2,395.73 2,396.13 2,014.3K
13:46 2,396.51 2,396.79 2,395.41 2,395.64 2,679.5K
13:47 2,395.97 2,396.29 2,395.24 2,395.24 2,439.7K
13:48 2,394.97 2,396.25 2,394.97 2,395.65 3,383.7K
13:49 2,395.14 2,396.06 2,394.88 2,396.06 2,329.9K
13:50 2,395.59 2,396.29 2,395.28 2,395.68 1,570.6K
13:51 2,396.15 2,396.29 2,394.73 2,395.90 1,484.4K
13:52 2,396.27 2,396.51 2,395.13 2,395.13 5,706.1K
13:53 2,395.27 2,396.07 2,394.91 2,395.02 2,629.5K
13:54 2,395.08 2,395.65 2,394.85 2,395.39 2,787.0K
13:55 2,395.08 2,395.71 2,394.63 2,395.35 1,592.5K
13:56 2,395.19 2,395.48 2,394.64 2,394.80 6,006.9K
13:57 2,394.74 2,395.47 2,394.17 2,394.98 3,888.7K
13:58 2,395.02 2,395.83 2,394.17 2,395.16 1,919.1K
13:59 2,395.41 2,396.02 2,394.85 2,395.56 6,463.8K
14:00 2,395.67 2,396.14 2,395.18 2,395.74 2,629.5K
14:01 2,395.31 2,396.20 2,395.29 2,395.70 2,422.1K
14:02 2,395.75 2,396.43 2,395.41 2,395.59 2,159.8K
14:03 2,395.80 2,396.53 2,395.25 2,395.87 2,790.4K
14:04 2,395.86 2,396.68 2,395.46 2,395.91 3,181.7K
14:05 2,395.93 2,396.18 2,395.01 2,395.22 2,967.5K
14:06 2,395.50 2,396.00 2,394.81 2,395.97 3,412.4K
14:07 2,395.47 2,396.16 2,395.04 2,396.04 2,442.5K
14:08 2,395.46 2,395.99 2,394.67 2,395.78 2,201.0K
14:09 2,395.82 2,396.06 2,394.35 2,395.36 2,736.0K
14:10 2,395.59 2,396.26 2,394.93 2,395.99 4,150.8K
14:11 2,396.07 2,396.36 2,394.96 2,396.36 1,902.3K
14:12 2,396.16 2,396.46 2,395.18 2,395.27 1,911.4K
14:13 2,395.36 2,396.03 2,394.48 2,395.28 2,864.8K
14:14 2,395.42 2,396.17 2,394.82 2,395.68 2,284.7K
14:15 2,395.91 2,396.19 2,394.84 2,395.76 1,985.1K
14:16 2,396.38 2,396.38 2,395.19 2,396.26 2,601.4K
14:17 2,396.01 2,396.66 2,395.49 2,396.32 2,398.0K
14:18 2,396.49 2,396.49 2,395.10 2,395.56 5,315.3K
14:19 2,395.57 2,395.87 2,394.72 2,395.51 3,966.1K
14:20 2,395.30 2,395.81 2,394.37 2,395.16 2,624.4K
14:21 2,394.98 2,396.35 2,394.25 2,394.93 3,481.7K
14:22 2,394.94 2,395.61 2,394.19 2,394.23 2,435.2K
14:23 2,394.38 2,395.73 2,394.36 2,394.81 2,084.8K
14:24 2,394.98 2,395.42 2,394.39 2,395.42 3,607.4K
14:25 2,394.71 2,396.17 2,394.52 2,395.48 5,929.6K
14:26 2,395.72 2,396.07 2,394.74 2,395.63 3,291.7K
14:27 2,395.12 2,395.79 2,394.44 2,395.12 3,353.1K
14:28 2,394.64 2,395.49 2,394.11 2,394.19 3,334.8K
14:29 2,394.59 2,395.38 2,393.87 2,393.87 4,848.2K
14:30 2,394.35 2,395.37 2,394.12 2,394.25 3,046.9K
14:31 2,394.34 2,395.25 2,393.60 2,393.60 3,066.8K
14:32 2,393.83 2,394.79 2,393.35 2,394.14 2,704.4K
14:33 2,394.00 2,395.28 2,392.72 2,394.77 2,971.9K
14:34 2,394.50 2,395.42 2,393.27 2,394.02 2,775.6K
14:35 2,393.86 2,395.38 2,393.59 2,394.00 2,373.8K
14:36 2,394.74 2,395.10 2,393.36 2,394.65 6,130.1K
14:37 2,394.05 2,394.26 2,393.31 2,393.86 4,084.7K
14:38 2,393.54 2,394.37 2,393.03 2,393.66 5,345.5K
14:39 2,392.95 2,394.38 2,392.29 2,393.24 3,759.6K
14:40 2,393.24 2,393.89 2,392.36 2,392.71 5,166.5K
14:41 2,393.15 2,393.69 2,392.30 2,392.80 3,235.0K
14:42 2,392.59 2,393.61 2,392.16 2,392.67 3,375.2K
14:43 2,393.38 2,393.50 2,391.71 2,393.37 4,387.2K
14:44 2,393.41 2,394.05 2,392.19 2,393.04 5,307.7K
14:45 2,392.81 2,393.45 2,392.65 2,392.88 3,875.7K
14:46 2,392.97 2,393.35 2,392.21 2,393.14 3,873.1K
14:47 2,392.73 2,393.40 2,391.87 2,392.38 4,939.5K
14:48 2,392.65 2,393.04 2,392.15 2,392.89 5,030.1K
14:49 2,392.60 2,393.27 2,391.76 2,391.97 5,813.8K
14:50 2,392.45 2,392.95 2,391.71 2,392.63 4,845.6K
14:51 2,392.54 2,393.15 2,392.32 2,392.32 6,951.8K
14:52 2,392.19 2,393.58 2,391.78 2,393.58 7,393.3K
14:53 2,392.87 2,393.64 2,392.05 2,393.17 6,632.3K
14:54 2,393.27 2,394.70 2,392.87 2,394.55 6,977.3K
14:55 2,394.86 2,394.86 2,392.61 2,394.68 8,027.1K
14:56 2,394.40 2,395.28 2,393.78 2,393.88 7,946.1K
14:57 2,394.45 2,394.71 2,394.45 2,394.49 219.4K
14:58 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
14:59 2,394.49 2,394.49 2,393.44 2,393.51 14,225.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available