SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,399.46 2,399.46 2,399.46 2,399.46 7,479.2K
09:29 2,399.46 2,399.46 2,399.46 2,399.46 0.0K
09:30 2,399.46 2,405.63 2,399.46 2,404.32 44,468.5K
09:31 2,404.50 2,404.50 2,400.55 2,401.34 12,846.0K
09:32 2,401.75 2,402.44 2,400.09 2,400.09 15,084.1K
09:33 2,400.62 2,401.36 2,399.72 2,400.20 17,128.6K
09:34 2,400.11 2,400.35 2,398.32 2,399.89 12,687.0K
09:35 2,400.40 2,400.40 2,398.17 2,399.34 10,083.1K
09:36 2,398.49 2,400.11 2,398.46 2,398.85 10,287.3K
09:37 2,399.08 2,399.79 2,397.77 2,398.23 8,887.3K
09:38 2,398.09 2,398.91 2,396.75 2,397.84 6,875.3K
09:39 2,397.66 2,399.47 2,396.61 2,399.21 8,287.7K
09:40 2,399.30 2,399.48 2,398.37 2,398.77 14,524.0K
09:41 2,398.06 2,398.30 2,396.74 2,397.53 10,585.1K
09:42 2,397.17 2,398.01 2,396.62 2,396.98 7,421.0K
09:43 2,397.61 2,398.39 2,396.98 2,397.16 6,934.7K
09:44 2,397.59 2,397.90 2,397.19 2,397.71 9,735.5K
09:45 2,398.15 2,398.88 2,396.79 2,397.12 12,154.4K
09:46 2,397.33 2,398.35 2,396.61 2,397.91 9,780.0K
09:47 2,397.80 2,398.79 2,397.60 2,398.02 5,721.7K
09:48 2,398.25 2,398.57 2,396.01 2,396.87 11,655.5K
09:49 2,397.15 2,397.60 2,396.32 2,397.60 5,688.5K
09:50 2,397.31 2,397.93 2,395.78 2,396.50 5,568.7K
09:51 2,395.74 2,396.70 2,395.32 2,396.63 4,866.5K
09:52 2,396.16 2,396.22 2,394.28 2,394.97 7,625.2K
09:53 2,395.30 2,396.12 2,394.65 2,395.26 4,300.5K
09:54 2,395.62 2,396.12 2,394.81 2,395.95 3,122.6K
09:55 2,396.50 2,396.87 2,395.72 2,396.22 13,810.4K
09:56 2,396.12 2,397.06 2,395.68 2,396.21 8,127.9K
09:57 2,396.49 2,396.96 2,395.45 2,396.11 3,750.4K
09:58 2,396.56 2,397.59 2,395.97 2,397.35 3,698.0K
09:59 2,397.75 2,398.10 2,396.99 2,398.00 3,478.4K
10:00 2,397.43 2,398.02 2,396.42 2,397.11 5,388.3K
10:01 2,397.16 2,397.82 2,396.64 2,396.85 2,202.0K
10:02 2,397.35 2,398.28 2,396.19 2,397.17 3,110.2K
10:03 2,397.34 2,399.24 2,397.31 2,399.24 6,365.6K
10:04 2,399.67 2,402.64 2,399.67 2,401.57 17,805.6K
10:05 2,401.85 2,402.54 2,401.11 2,401.66 4,449.9K
10:06 2,401.70 2,402.57 2,401.60 2,401.86 5,927.3K
10:07 2,401.24 2,402.02 2,400.40 2,400.40 3,961.7K
10:08 2,400.52 2,401.02 2,399.42 2,399.42 3,708.7K
10:09 2,399.20 2,400.85 2,399.20 2,399.94 5,171.4K
10:10 2,399.66 2,400.90 2,399.48 2,400.89 3,162.1K
10:11 2,400.43 2,400.59 2,399.23 2,399.80 3,796.3K
10:12 2,399.51 2,400.64 2,398.71 2,399.02 2,889.5K
10:13 2,399.29 2,399.66 2,398.16 2,399.21 4,844.6K
10:14 2,399.40 2,399.84 2,398.46 2,399.30 3,204.4K
10:15 2,399.08 2,399.47 2,398.20 2,399.47 6,562.1K
10:16 2,398.77 2,398.77 2,396.83 2,397.17 5,967.2K
10:17 2,397.23 2,397.35 2,395.83 2,397.22 2,909.1K
10:18 2,396.68 2,396.96 2,396.01 2,396.53 4,224.6K
10:19 2,395.60 2,397.21 2,395.60 2,396.30 2,782.7K
10:20 2,397.45 2,397.45 2,395.24 2,395.96 4,308.7K
10:21 2,395.77 2,397.23 2,395.77 2,396.38 3,194.6K
10:22 2,396.49 2,396.58 2,395.58 2,395.60 5,094.3K
10:23 2,396.24 2,396.95 2,395.38 2,395.81 4,662.1K
10:24 2,395.60 2,397.02 2,395.60 2,396.15 3,139.6K
10:25 2,396.50 2,397.00 2,395.49 2,396.28 5,873.3K
10:26 2,396.78 2,396.98 2,395.88 2,396.61 3,662.7K
10:27 2,397.11 2,397.11 2,395.24 2,395.90 3,245.9K
10:28 2,395.77 2,396.57 2,394.91 2,396.49 5,059.8K
10:29 2,395.54 2,396.43 2,395.07 2,395.45 2,885.6K
10:30 2,395.78 2,395.90 2,394.95 2,395.81 2,024.7K
10:31 2,395.40 2,395.94 2,394.50 2,395.94 1,850.4K
10:32 2,395.63 2,396.03 2,394.24 2,394.49 2,848.7K
10:33 2,394.58 2,395.89 2,394.58 2,395.40 1,252.7K
10:34 2,395.03 2,395.99 2,394.92 2,395.88 1,772.9K
10:35 2,395.40 2,395.66 2,394.97 2,395.66 6,207.3K
10:36 2,395.94 2,396.09 2,394.78 2,395.74 1,823.8K
10:37 2,395.62 2,396.34 2,395.39 2,396.31 1,512.9K
10:38 2,396.29 2,397.13 2,396.03 2,396.31 2,033.9K
10:39 2,396.50 2,396.70 2,394.81 2,395.63 2,602.3K
10:40 2,395.46 2,395.97 2,395.13 2,395.17 2,054.2K
10:41 2,395.25 2,396.16 2,394.61 2,396.16 1,737.8K
10:42 2,395.44 2,396.05 2,394.22 2,394.68 2,647.2K
10:43 2,394.19 2,395.52 2,394.19 2,395.04 2,697.4K
10:44 2,394.36 2,395.61 2,394.36 2,395.47 2,154.3K
10:45 2,395.56 2,396.39 2,394.66 2,394.66 3,088.0K
10:46 2,394.77 2,396.19 2,394.77 2,395.60 2,235.4K
10:47 2,396.04 2,396.37 2,394.46 2,396.29 2,767.1K
10:48 2,396.34 2,396.35 2,395.39 2,395.50 2,708.5K
10:49 2,395.86 2,396.44 2,394.94 2,395.75 5,994.0K
10:50 2,395.73 2,396.31 2,394.96 2,395.67 2,619.7K
10:51 2,395.85 2,396.34 2,395.36 2,395.91 2,523.4K
10:52 2,395.57 2,396.37 2,394.87 2,396.12 1,429.2K
10:53 2,395.88 2,396.52 2,395.32 2,396.06 2,142.9K
10:54 2,395.87 2,396.70 2,395.58 2,395.86 1,570.5K
10:55 2,395.96 2,397.10 2,395.55 2,396.56 2,883.3K
10:56 2,396.56 2,396.60 2,395.11 2,395.51 2,049.4K
10:57 2,395.78 2,396.25 2,395.07 2,395.52 1,713.3K
10:58 2,395.69 2,396.56 2,395.54 2,395.92 1,779.2K
10:59 2,396.10 2,396.93 2,395.79 2,396.23 1,438.0K
11:00 2,396.14 2,396.64 2,395.53 2,395.53 2,242.0K
11:01 2,396.19 2,396.88 2,395.93 2,396.17 2,152.4K
11:02 2,396.32 2,396.83 2,395.84 2,396.48 2,844.6K
11:03 2,396.02 2,397.50 2,396.02 2,397.07 2,843.9K
11:04 2,396.60 2,397.29 2,395.25 2,396.99 2,285.3K
11:05 2,396.69 2,397.53 2,396.35 2,397.21 1,686.1K
11:06 2,397.15 2,397.54 2,395.77 2,396.34 1,299.6K
11:07 2,396.11 2,397.30 2,395.64 2,397.09 1,294.9K
11:08 2,397.43 2,398.53 2,397.43 2,397.70 2,812.9K
11:09 2,397.27 2,398.47 2,396.99 2,397.56 1,430.0K
11:10 2,398.32 2,398.32 2,396.53 2,397.95 1,661.9K
11:11 2,397.88 2,398.90 2,397.49 2,397.49 1,963.0K
11:12 2,397.97 2,398.56 2,397.01 2,397.11 1,728.9K
11:13 2,397.56 2,398.20 2,396.33 2,396.52 1,802.1K
11:14 2,396.92 2,397.27 2,396.06 2,396.80 2,822.4K
11:15 2,396.93 2,397.58 2,396.29 2,397.41 1,347.0K
11:16 2,397.09 2,397.09 2,395.65 2,396.30 2,739.9K
11:17 2,395.91 2,396.45 2,395.57 2,395.56 1,970.2K
11:18 2,395.61 2,395.80 2,394.50 2,394.58 3,246.2K
11:19 2,394.94 2,395.47 2,394.16 2,394.57 2,124.1K
11:20 2,394.91 2,394.91 2,393.57 2,394.00 1,902.1K
11:21 2,394.01 2,394.89 2,393.76 2,393.77 2,447.8K
11:22 2,393.52 2,394.81 2,393.52 2,394.20 3,307.8K
11:23 2,394.37 2,395.06 2,393.60 2,394.41 1,160.6K
11:24 2,394.13 2,395.09 2,393.88 2,394.91 1,718.4K
11:25 2,394.59 2,394.84 2,393.98 2,394.11 2,924.8K
11:26 2,394.80 2,395.09 2,393.63 2,393.80 3,225.1K
11:27 2,393.80 2,395.28 2,393.18 2,394.04 1,363.0K
11:28 2,394.48 2,394.78 2,393.82 2,394.78 1,582.5K
11:29 2,394.47 2,394.47 2,393.49 2,394.14 2,178.9K
11:30 2,394.04 2,394.49 2,394.04 2,394.49 68.9K
11:31 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:32 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:33 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:34 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:35 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:36 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:37 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:38 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:39 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:40 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:41 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:42 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:43 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:44 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:45 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:46 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:47 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:48 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:49 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:50 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:51 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:52 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:53 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:54 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:55 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:56 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:57 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:58 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:59 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:00 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:01 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:02 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:03 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:04 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:05 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:06 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:07 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:08 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:09 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:10 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:11 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:12 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:13 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:14 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:15 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:16 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:17 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:18 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:19 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:20 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:21 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:22 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:23 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:24 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:25 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:26 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:27 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:28 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:29 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:30 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:31 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:32 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:33 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:34 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:35 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:36 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:37 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:38 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:39 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:40 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:41 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:42 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:43 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:44 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:45 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:46 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:47 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:48 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:49 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:50 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:51 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:52 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:53 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:54 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:55 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:56 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:57 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:58 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
12:59 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
13:00 2,394.49 2,395.36 2,392.25 2,392.78 10,513.7K
13:01 2,393.09 2,393.57 2,392.41 2,392.50 12,039.9K
13:02 2,393.02 2,393.02 2,391.94 2,391.96 4,634.3K
13:03 2,392.10 2,392.63 2,391.35 2,392.30 3,260.1K
13:04 2,392.09 2,392.46 2,390.98 2,391.43 8,134.0K
13:05 2,391.66 2,392.74 2,390.84 2,390.84 6,660.6K
13:06 2,391.11 2,391.44 2,390.21 2,390.61 9,706.1K
13:07 2,391.08 2,392.01 2,390.35 2,390.85 3,201.3K
13:08 2,390.66 2,391.26 2,390.13 2,390.13 4,270.6K
13:09 2,390.35 2,390.90 2,389.44 2,389.99 1,541.5K
13:10 2,389.97 2,390.49 2,389.01 2,389.31 3,853.5K
13:11 2,389.31 2,389.78 2,388.70 2,389.04 14,134.4K
13:12 2,389.00 2,389.34 2,388.00 2,388.58 3,894.3K
13:13 2,388.95 2,389.30 2,387.49 2,388.33 2,178.0K
13:14 2,388.30 2,389.73 2,388.30 2,388.54 1,923.4K
13:15 2,388.61 2,389.72 2,388.24 2,389.28 3,134.9K
13:16 2,388.85 2,389.53 2,387.87 2,388.18 3,119.2K
13:17 2,388.51 2,389.89 2,388.16 2,389.24 3,211.1K
13:18 2,388.96 2,388.96 2,387.55 2,387.82 3,429.3K
13:19 2,388.22 2,389.08 2,387.53 2,388.38 1,752.6K
13:20 2,388.44 2,388.99 2,387.46 2,388.24 1,910.1K
13:21 2,388.06 2,388.89 2,387.58 2,388.27 3,878.1K
13:22 2,388.90 2,389.46 2,388.30 2,388.30 2,143.8K
13:23 2,388.54 2,389.15 2,387.89 2,388.38 2,580.4K
13:24 2,388.22 2,389.11 2,388.00 2,388.49 2,841.1K
13:25 2,388.49 2,388.83 2,387.66 2,387.90 2,401.9K
13:26 2,388.08 2,388.69 2,387.64 2,388.23 3,633.1K
13:27 2,388.02 2,388.37 2,387.43 2,388.37 2,940.2K
13:28 2,388.25 2,388.36 2,386.70 2,387.08 2,236.5K
13:29 2,387.99 2,388.27 2,386.54 2,386.54 2,535.4K
13:30 2,387.79 2,387.87 2,386.02 2,387.14 3,732.6K
13:31 2,387.19 2,387.90 2,386.57 2,386.90 1,566.1K
13:32 2,386.97 2,388.10 2,386.97 2,387.18 2,700.6K
13:33 2,387.60 2,388.87 2,387.11 2,388.07 2,079.6K
13:34 2,388.03 2,388.72 2,387.30 2,387.78 2,006.1K
13:35 2,387.67 2,387.98 2,387.08 2,387.24 4,792.3K
13:36 2,386.96 2,388.26 2,386.43 2,387.32 2,228.5K
13:37 2,387.98 2,387.98 2,386.38 2,386.62 2,361.4K
13:38 2,386.98 2,387.72 2,386.18 2,387.60 2,712.1K
13:39 2,387.71 2,387.71 2,386.09 2,386.37 3,634.3K
13:40 2,386.44 2,387.64 2,386.22 2,386.73 2,472.2K
13:41 2,387.22 2,387.56 2,386.39 2,387.55 2,102.6K
13:42 2,387.79 2,387.79 2,386.55 2,386.98 4,069.5K
13:43 2,387.16 2,388.58 2,386.91 2,387.89 3,038.1K
13:44 2,388.08 2,388.56 2,386.96 2,388.34 2,007.0K
13:45 2,388.32 2,388.37 2,386.86 2,387.23 2,286.6K
13:46 2,387.75 2,388.56 2,386.79 2,388.26 1,952.8K
13:47 2,388.24 2,388.47 2,387.31 2,387.79 1,384.1K
13:48 2,387.83 2,388.82 2,387.78 2,387.88 3,071.3K
13:49 2,388.03 2,388.70 2,387.43 2,388.70 3,600.7K
13:50 2,388.54 2,388.54 2,386.98 2,387.45 2,166.7K
13:51 2,387.67 2,387.91 2,386.96 2,387.34 2,904.9K
13:52 2,387.66 2,388.06 2,386.65 2,387.57 2,146.6K
13:53 2,387.23 2,388.40 2,386.90 2,386.90 2,123.2K
13:54 2,387.32 2,388.34 2,386.57 2,387.23 2,420.8K
13:55 2,387.40 2,388.35 2,386.42 2,386.42 2,087.4K
13:56 2,387.19 2,387.65 2,386.33 2,386.70 1,911.2K
13:57 2,387.00 2,387.70 2,385.97 2,386.47 2,666.3K
13:58 2,386.32 2,387.57 2,386.32 2,387.05 2,394.4K
13:59 2,386.85 2,387.97 2,386.51 2,386.92 2,699.7K
14:00 2,386.96 2,387.33 2,385.97 2,386.96 2,113.8K
14:01 2,386.50 2,387.18 2,386.00 2,386.44 3,646.9K
14:02 2,386.21 2,388.02 2,386.21 2,387.23 2,857.1K
14:03 2,386.95 2,389.01 2,386.95 2,387.83 6,261.8K
14:04 2,388.01 2,388.11 2,387.33 2,387.87 3,357.5K
14:05 2,387.35 2,388.14 2,387.04 2,388.06 2,340.6K
14:06 2,387.92 2,388.33 2,386.99 2,387.80 1,508.3K
14:07 2,387.68 2,388.60 2,387.17 2,387.59 2,294.4K
14:08 2,387.97 2,388.96 2,387.02 2,387.02 1,626.0K
14:09 2,387.77 2,388.68 2,387.36 2,388.49 1,877.7K
14:10 2,388.76 2,389.22 2,387.62 2,387.62 1,785.4K
14:11 2,387.25 2,388.57 2,387.25 2,388.21 1,995.5K
14:12 2,388.12 2,389.57 2,387.99 2,389.42 2,002.0K
14:13 2,389.31 2,389.75 2,388.13 2,388.13 2,947.7K
14:14 2,388.53 2,389.57 2,387.93 2,388.43 2,168.5K
14:15 2,388.76 2,389.17 2,387.99 2,388.27 2,589.5K
14:16 2,388.66 2,389.98 2,387.41 2,389.51 2,445.4K
14:17 2,388.97 2,389.94 2,388.89 2,389.08 2,160.5K
14:18 2,389.03 2,389.52 2,388.66 2,389.52 1,495.3K
14:19 2,389.52 2,389.52 2,388.31 2,388.31 1,710.6K
14:20 2,388.06 2,389.27 2,388.06 2,388.89 2,768.2K
14:21 2,389.04 2,389.42 2,388.47 2,389.32 2,719.1K
14:22 2,388.68 2,389.87 2,388.39 2,388.77 4,138.4K
14:23 2,388.02 2,389.25 2,388.02 2,388.79 2,824.6K
14:24 2,388.49 2,389.43 2,388.04 2,389.01 2,012.5K
14:25 2,388.83 2,389.90 2,388.42 2,389.48 2,111.3K
14:26 2,389.23 2,389.23 2,387.54 2,388.31 4,753.9K
14:27 2,387.96 2,389.25 2,387.96 2,388.42 2,424.1K
14:28 2,388.28 2,389.10 2,387.68 2,388.44 2,469.3K
14:29 2,388.44 2,388.83 2,387.64 2,387.82 1,974.5K
14:30 2,388.60 2,389.39 2,387.58 2,388.72 2,607.8K
14:31 2,388.33 2,389.00 2,387.82 2,387.99 1,755.8K
14:32 2,387.82 2,389.32 2,387.81 2,388.36 2,085.1K
14:33 2,388.82 2,388.82 2,387.47 2,388.08 3,123.0K
14:34 2,388.06 2,389.19 2,388.06 2,388.58 3,441.9K
14:35 2,389.35 2,389.45 2,388.10 2,389.41 1,946.3K
14:36 2,389.08 2,389.72 2,388.38 2,388.72 2,331.8K
14:37 2,388.80 2,389.40 2,388.04 2,389.40 2,725.6K
14:38 2,389.90 2,390.15 2,389.16 2,389.56 5,299.7K
14:39 2,389.45 2,390.57 2,389.08 2,390.15 5,207.7K
14:40 2,390.56 2,391.05 2,389.65 2,390.64 7,338.6K
14:41 2,390.19 2,392.04 2,390.06 2,391.53 3,223.8K
14:42 2,391.70 2,391.73 2,389.90 2,390.18 3,707.6K
14:43 2,391.17 2,391.17 2,390.01 2,390.36 4,138.0K
14:44 2,390.04 2,391.06 2,389.58 2,391.06 3,441.8K
14:45 2,390.32 2,391.17 2,389.33 2,390.48 2,893.7K
14:46 2,389.77 2,390.42 2,389.41 2,389.41 4,089.9K
14:47 2,389.79 2,390.28 2,388.95 2,389.69 4,178.5K
14:48 2,390.07 2,390.07 2,388.74 2,389.57 4,582.5K
14:49 2,388.92 2,389.71 2,388.39 2,389.64 6,022.0K
14:50 2,388.94 2,389.56 2,388.21 2,389.05 5,212.3K
14:51 2,388.80 2,389.80 2,388.39 2,388.63 4,898.8K
14:52 2,388.84 2,388.99 2,387.80 2,388.99 3,649.4K
14:53 2,388.78 2,388.99 2,387.72 2,388.12 4,394.0K
14:54 2,388.17 2,389.08 2,387.81 2,388.87 5,493.2K
14:55 2,388.91 2,389.32 2,387.66 2,389.32 5,926.3K
14:56 2,388.89 2,389.47 2,388.44 2,388.56 8,034.4K
14:57 2,388.54 2,389.04 2,388.54 2,389.04 200.9K
14:58 2,389.04 2,389.04 2,389.04 2,389.04 0.0K
14:59 2,389.04 2,389.47 2,389.04 2,389.47 15,571.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available