SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,396.12 2,396.12 2,396.12 2,396.12 4,606.4K
09:29 2,396.12 2,396.12 2,396.12 2,396.12 0.0K
09:30 2,396.06 2,396.26 2,394.81 2,395.15 15,669.0K
09:31 2,395.45 2,395.93 2,393.69 2,393.69 14,435.3K
09:32 2,394.03 2,397.36 2,393.77 2,396.59 15,390.5K
09:33 2,396.52 2,398.20 2,396.52 2,398.19 10,840.2K
09:34 2,398.93 2,399.15 2,397.83 2,399.10 10,488.7K
09:35 2,399.01 2,399.01 2,397.78 2,397.89 8,388.4K
09:36 2,398.43 2,399.87 2,398.43 2,399.28 10,205.4K
09:37 2,399.21 2,400.34 2,398.97 2,400.21 7,432.2K
09:38 2,399.67 2,400.27 2,399.14 2,399.70 7,740.5K
09:39 2,399.66 2,400.05 2,398.84 2,398.88 7,165.6K
09:40 2,399.46 2,399.69 2,397.71 2,399.01 10,090.6K
09:41 2,399.34 2,400.31 2,398.84 2,399.50 6,397.3K
09:42 2,399.65 2,400.82 2,399.56 2,399.91 8,157.5K
09:43 2,400.81 2,400.81 2,398.34 2,398.34 6,333.1K
09:44 2,398.04 2,399.57 2,397.45 2,398.64 4,049.1K
09:45 2,397.65 2,398.52 2,397.06 2,398.01 5,137.5K
09:46 2,398.31 2,398.70 2,397.42 2,398.16 4,637.0K
09:47 2,398.52 2,399.24 2,398.19 2,398.34 3,410.9K
09:48 2,398.85 2,399.15 2,397.77 2,398.27 3,669.9K
09:49 2,397.84 2,399.09 2,397.84 2,398.85 5,280.2K
09:50 2,398.43 2,400.27 2,398.43 2,399.89 11,772.7K
09:51 2,400.06 2,400.46 2,398.71 2,399.58 5,491.4K
09:52 2,399.64 2,400.30 2,399.14 2,399.14 4,287.5K
09:53 2,399.62 2,400.89 2,399.57 2,400.59 3,628.2K
09:54 2,400.13 2,401.17 2,399.37 2,400.02 3,315.3K
09:55 2,400.09 2,402.52 2,400.09 2,402.31 9,466.5K
09:56 2,402.50 2,403.35 2,401.84 2,402.25 13,649.9K
09:57 2,402.42 2,403.52 2,402.12 2,402.30 5,163.7K
09:58 2,403.11 2,403.43 2,402.25 2,402.47 5,125.8K
09:59 2,402.44 2,403.31 2,401.31 2,402.66 15,027.6K
10:00 2,402.50 2,404.76 2,402.50 2,404.40 8,736.5K
10:01 2,404.44 2,404.95 2,403.89 2,404.83 4,798.1K
10:02 2,404.83 2,405.38 2,403.23 2,403.29 8,070.5K
10:03 2,403.59 2,404.31 2,403.23 2,403.95 7,621.9K
10:04 2,403.76 2,404.33 2,403.22 2,403.60 6,737.7K
10:05 2,403.85 2,404.01 2,402.70 2,403.14 3,495.9K
10:06 2,402.73 2,404.02 2,402.63 2,403.91 5,339.5K
10:07 2,403.73 2,404.76 2,403.27 2,404.06 5,621.7K
10:08 2,403.85 2,404.43 2,402.96 2,403.61 3,523.0K
10:09 2,403.40 2,403.76 2,402.37 2,403.05 5,252.8K
10:10 2,403.24 2,403.39 2,402.04 2,402.22 7,419.7K
10:11 2,402.35 2,403.55 2,401.49 2,401.89 8,496.6K
10:12 2,402.93 2,403.50 2,402.25 2,403.50 3,362.2K
10:13 2,402.83 2,403.88 2,402.54 2,403.39 6,047.4K
10:14 2,403.76 2,404.04 2,402.51 2,403.93 4,098.5K
10:15 2,403.21 2,404.00 2,402.93 2,403.53 3,951.2K
10:16 2,403.03 2,403.55 2,402.26 2,402.82 4,766.9K
10:17 2,402.69 2,403.06 2,402.12 2,403.01 3,170.2K
10:18 2,402.77 2,403.96 2,402.14 2,403.27 5,069.0K
10:19 2,404.11 2,404.11 2,402.78 2,402.78 3,494.4K
10:20 2,402.82 2,403.54 2,402.51 2,402.90 6,468.7K
10:21 2,402.99 2,403.58 2,402.17 2,402.95 3,735.1K
10:22 2,403.76 2,405.50 2,403.13 2,405.50 8,746.7K
10:23 2,405.36 2,406.26 2,405.02 2,405.89 4,061.7K
10:24 2,405.63 2,406.11 2,404.17 2,405.73 12,505.6K
10:25 2,405.74 2,406.90 2,405.42 2,406.46 12,646.0K
10:26 2,405.42 2,407.13 2,405.42 2,405.98 4,679.1K
10:27 2,406.11 2,410.19 2,406.11 2,410.12 24,222.1K
10:28 2,410.01 2,410.26 2,408.66 2,409.62 9,368.4K
10:29 2,409.82 2,411.13 2,408.87 2,410.83 9,726.3K
10:30 2,410.37 2,411.64 2,410.20 2,411.64 11,857.2K
10:31 2,411.28 2,413.36 2,411.28 2,412.96 11,383.8K
10:32 2,412.81 2,412.81 2,411.67 2,412.41 5,510.5K
10:33 2,412.40 2,412.56 2,411.62 2,411.76 5,151.3K
10:34 2,412.26 2,412.26 2,410.06 2,410.10 4,761.5K
10:35 2,409.91 2,410.35 2,409.50 2,409.76 5,948.4K
10:36 2,409.83 2,410.29 2,408.92 2,409.81 3,234.3K
10:37 2,409.86 2,410.94 2,409.56 2,409.83 4,284.5K
10:38 2,410.36 2,410.91 2,409.90 2,410.10 3,613.2K
10:39 2,410.63 2,411.36 2,410.09 2,410.69 4,438.3K
10:40 2,410.73 2,411.43 2,410.45 2,411.43 5,618.9K
10:41 2,411.09 2,412.02 2,410.58 2,411.76 3,943.0K
10:42 2,411.64 2,412.91 2,411.22 2,412.91 4,998.5K
10:43 2,412.66 2,414.84 2,412.45 2,414.58 7,818.9K
10:44 2,414.48 2,415.44 2,414.43 2,414.63 7,986.3K
10:45 2,415.08 2,415.82 2,413.71 2,414.18 6,049.3K
10:46 2,414.04 2,415.41 2,414.04 2,414.78 5,883.2K
10:47 2,415.03 2,415.03 2,413.92 2,414.58 3,037.3K
10:48 2,414.75 2,415.44 2,413.95 2,414.71 3,780.5K
10:49 2,414.72 2,415.34 2,414.15 2,414.96 4,150.8K
10:50 2,415.39 2,415.67 2,414.04 2,414.04 3,113.6K
10:51 2,414.24 2,415.75 2,414.24 2,414.95 7,024.3K
10:52 2,415.32 2,416.11 2,414.78 2,416.11 4,067.3K
10:53 2,415.76 2,416.82 2,415.40 2,415.45 4,711.4K
10:54 2,415.40 2,415.73 2,414.93 2,415.73 5,006.2K
10:55 2,415.31 2,416.30 2,414.58 2,415.60 3,895.1K
10:56 2,415.87 2,416.25 2,414.39 2,415.59 3,431.9K
10:57 2,415.79 2,416.10 2,415.03 2,415.48 5,758.9K
10:58 2,415.44 2,416.86 2,415.08 2,415.08 4,396.0K
10:59 2,414.57 2,416.61 2,414.57 2,416.60 9,689.2K
11:00 2,416.56 2,416.61 2,415.60 2,416.22 6,506.9K
11:01 2,415.89 2,416.60 2,415.47 2,415.84 3,430.9K
11:02 2,416.44 2,416.80 2,415.85 2,416.25 2,541.1K
11:03 2,416.44 2,416.70 2,415.18 2,415.66 3,989.6K
11:04 2,416.08 2,416.86 2,414.96 2,415.58 7,504.4K
11:05 2,415.64 2,416.29 2,414.64 2,415.36 12,355.3K
11:06 2,415.36 2,415.75 2,414.30 2,415.15 3,078.1K
11:07 2,415.28 2,415.80 2,414.13 2,414.59 2,491.0K
11:08 2,414.09 2,415.08 2,413.73 2,414.75 2,175.9K
11:09 2,414.83 2,415.01 2,413.99 2,414.43 2,531.2K
11:10 2,413.99 2,414.44 2,413.48 2,413.62 7,419.5K
11:11 2,413.21 2,413.97 2,412.95 2,413.61 1,616.4K
11:12 2,413.13 2,413.41 2,412.43 2,413.15 4,209.8K
11:13 2,413.16 2,413.46 2,412.31 2,412.54 2,134.4K
11:14 2,412.71 2,413.62 2,412.01 2,412.76 1,933.8K
11:15 2,413.34 2,413.34 2,412.12 2,412.51 1,798.6K
11:16 2,412.67 2,413.07 2,412.08 2,413.03 1,479.6K
11:17 2,413.18 2,413.48 2,411.88 2,413.01 2,514.4K
11:18 2,413.15 2,414.48 2,413.11 2,414.29 4,597.6K
11:19 2,414.55 2,415.55 2,413.80 2,415.50 3,645.5K
11:20 2,415.30 2,416.58 2,415.30 2,415.62 7,358.8K
11:21 2,415.66 2,416.18 2,415.10 2,416.01 2,791.4K
11:22 2,415.81 2,416.26 2,414.52 2,415.78 1,521.5K
11:23 2,415.55 2,416.12 2,415.09 2,415.74 1,732.2K
11:24 2,414.75 2,415.74 2,414.75 2,415.51 3,699.2K
11:25 2,415.07 2,415.72 2,414.64 2,415.00 2,018.5K
11:26 2,415.33 2,415.93 2,414.70 2,415.03 2,106.3K
11:27 2,415.27 2,416.21 2,414.82 2,415.46 1,899.8K
11:28 2,415.46 2,415.77 2,413.99 2,414.75 1,841.9K
11:29 2,415.22 2,415.76 2,414.11 2,415.26 3,200.6K
11:30 2,415.47 2,415.47 2,415.27 2,415.27 145.1K
11:31 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:32 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:33 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:34 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:35 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:36 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:37 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:38 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:39 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:40 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:41 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:42 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:43 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:44 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:45 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:46 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:47 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:48 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:49 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:50 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:51 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:52 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:53 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:54 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:55 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:56 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:57 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:58 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:59 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:00 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:01 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:02 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:03 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:04 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:05 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:06 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:07 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:08 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:09 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:10 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:11 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:12 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:13 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:14 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:15 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:16 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:17 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:18 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:19 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:20 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:21 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:22 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:23 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:24 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:25 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:26 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:27 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:28 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:29 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:30 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:31 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:32 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:33 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:34 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:35 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:36 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:37 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:38 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:39 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:40 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:41 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:42 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:43 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:44 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:45 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:46 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:47 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:48 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:49 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:50 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:51 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:52 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:53 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:54 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:55 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:56 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:57 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:58 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:59 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
13:00 2,415.27 2,415.28 2,413.13 2,413.13 11,326.4K
13:01 2,413.62 2,414.02 2,412.23 2,412.61 2,765.4K
13:02 2,413.62 2,414.00 2,412.52 2,413.72 2,073.4K
13:03 2,413.84 2,414.52 2,413.19 2,414.23 1,620.3K
13:04 2,413.98 2,414.35 2,412.77 2,413.66 1,794.1K
13:05 2,413.90 2,413.90 2,412.10 2,412.10 2,952.8K
13:06 2,412.74 2,413.26 2,411.57 2,411.95 3,388.5K
13:07 2,412.13 2,412.13 2,410.49 2,410.64 8,308.5K
13:08 2,410.62 2,412.41 2,410.07 2,410.27 4,219.4K
13:09 2,410.63 2,410.94 2,410.00 2,410.00 4,931.5K
13:10 2,410.48 2,410.51 2,409.35 2,410.04 4,430.0K
13:11 2,408.80 2,410.07 2,408.69 2,409.28 10,222.7K
13:12 2,409.14 2,409.52 2,408.05 2,408.25 3,500.3K
13:13 2,408.54 2,408.97 2,406.14 2,406.47 17,693.8K
13:14 2,405.99 2,406.38 2,404.20 2,404.20 14,701.0K
13:15 2,403.89 2,404.30 2,401.17 2,401.47 28,729.9K
13:16 2,401.54 2,401.85 2,400.18 2,400.18 12,404.6K
13:17 2,400.17 2,401.01 2,398.11 2,398.28 17,363.8K
13:18 2,398.54 2,398.77 2,397.75 2,397.75 8,715.4K
13:19 2,398.47 2,398.93 2,397.47 2,397.83 9,747.8K
13:20 2,398.50 2,398.50 2,395.04 2,395.04 17,819.1K
13:21 2,395.29 2,395.54 2,393.76 2,394.02 22,357.1K
13:22 2,394.17 2,394.93 2,393.71 2,394.44 8,380.5K
13:23 2,394.28 2,396.62 2,394.28 2,396.36 8,177.1K
13:24 2,396.34 2,396.34 2,394.61 2,396.13 5,177.3K
13:25 2,395.85 2,395.85 2,394.10 2,394.38 6,687.7K
13:26 2,394.39 2,395.48 2,393.91 2,394.12 7,390.9K
13:27 2,394.80 2,394.80 2,392.71 2,394.28 14,087.3K
13:28 2,393.84 2,393.84 2,392.93 2,392.93 4,855.4K
13:29 2,393.69 2,393.69 2,390.81 2,390.81 14,108.6K
13:30 2,390.78 2,390.78 2,388.80 2,388.96 14,489.7K
13:31 2,388.93 2,389.93 2,388.45 2,389.30 12,234.9K
13:32 2,389.60 2,391.20 2,388.95 2,390.65 6,766.5K
13:33 2,390.41 2,392.34 2,390.20 2,392.34 8,454.8K
13:34 2,392.55 2,393.88 2,392.36 2,393.53 5,561.1K
13:35 2,393.49 2,395.17 2,393.49 2,395.17 5,979.9K
13:36 2,395.35 2,395.66 2,394.32 2,395.16 3,295.1K
13:37 2,395.09 2,396.02 2,394.80 2,394.83 3,324.3K
13:38 2,395.49 2,396.56 2,394.47 2,394.81 3,401.2K
13:39 2,394.86 2,395.10 2,393.42 2,394.10 3,250.5K
13:40 2,394.29 2,395.20 2,394.24 2,394.82 2,802.9K
13:41 2,395.07 2,395.55 2,394.61 2,394.63 2,139.5K
13:42 2,395.74 2,396.39 2,395.34 2,396.35 2,506.5K
13:43 2,395.96 2,397.26 2,395.78 2,396.52 2,931.3K
13:44 2,396.41 2,398.02 2,396.41 2,397.51 5,013.4K
13:45 2,397.61 2,398.34 2,396.24 2,396.49 4,150.0K
13:46 2,397.18 2,397.57 2,396.44 2,396.83 6,533.6K
13:47 2,397.34 2,397.40 2,396.39 2,397.08 2,208.9K
13:48 2,397.28 2,397.93 2,396.68 2,397.10 2,370.4K
13:49 2,397.20 2,397.20 2,396.02 2,396.37 2,953.4K
13:50 2,396.60 2,397.48 2,396.39 2,396.81 2,644.7K
13:51 2,396.87 2,397.07 2,395.78 2,396.10 4,364.2K
13:52 2,396.40 2,397.11 2,395.57 2,395.64 3,048.7K
13:53 2,396.42 2,396.42 2,394.85 2,395.19 4,258.1K
13:54 2,395.27 2,396.22 2,394.54 2,395.85 3,276.7K
13:55 2,395.20 2,396.30 2,394.94 2,396.30 1,774.2K
13:56 2,396.19 2,396.25 2,394.23 2,395.05 2,755.7K
13:57 2,394.89 2,395.70 2,394.24 2,394.47 1,881.1K
13:58 2,395.01 2,396.03 2,394.46 2,395.85 2,609.2K
13:59 2,396.20 2,396.20 2,394.67 2,395.23 2,698.1K
14:00 2,395.04 2,395.87 2,393.95 2,394.17 2,915.5K
14:01 2,394.20 2,394.72 2,392.83 2,392.91 9,635.6K
14:02 2,392.86 2,393.46 2,392.33 2,393.05 3,022.3K
14:03 2,392.08 2,394.28 2,392.08 2,394.28 3,755.6K
14:04 2,394.37 2,395.02 2,393.77 2,394.64 5,656.4K
14:05 2,394.60 2,395.27 2,394.02 2,395.09 2,423.8K
14:06 2,394.61 2,395.02 2,393.87 2,393.87 1,637.5K
14:07 2,394.22 2,394.82 2,393.63 2,394.51 2,248.3K
14:08 2,394.44 2,394.96 2,393.88 2,394.74 2,132.1K
14:09 2,395.40 2,395.59 2,394.21 2,394.70 2,817.1K
14:10 2,394.53 2,395.03 2,393.85 2,394.06 2,180.5K
14:11 2,394.98 2,395.19 2,394.12 2,394.18 2,210.3K
14:12 2,394.60 2,395.24 2,393.54 2,393.77 2,222.8K
14:13 2,394.06 2,394.84 2,393.25 2,394.11 3,318.5K
14:14 2,394.44 2,395.78 2,394.20 2,394.91 2,311.1K
14:15 2,394.82 2,395.68 2,394.52 2,395.08 2,972.9K
14:16 2,395.63 2,395.86 2,394.80 2,395.51 2,871.0K
14:17 2,395.90 2,396.08 2,394.86 2,395.87 2,712.6K
14:18 2,395.36 2,395.51 2,394.28 2,395.45 2,624.2K
14:19 2,395.36 2,396.74 2,394.99 2,396.74 1,387.2K
14:20 2,396.28 2,396.46 2,395.04 2,396.01 1,774.7K
14:21 2,395.95 2,396.87 2,395.59 2,395.88 1,723.5K
14:22 2,396.59 2,397.40 2,395.53 2,395.96 2,233.0K
14:23 2,396.18 2,397.08 2,395.59 2,396.75 2,928.8K
14:24 2,397.00 2,397.49 2,396.15 2,397.37 2,219.1K
14:25 2,397.24 2,398.23 2,396.71 2,397.39 3,184.3K
14:26 2,397.38 2,397.95 2,396.23 2,397.56 2,729.7K
14:27 2,397.65 2,398.58 2,397.25 2,397.25 3,006.2K
14:28 2,397.78 2,398.54 2,397.10 2,397.74 5,363.6K
14:29 2,397.97 2,399.42 2,397.46 2,398.02 3,279.0K
14:30 2,398.11 2,398.86 2,397.59 2,398.03 2,304.1K
14:31 2,398.29 2,398.37 2,397.16 2,397.97 3,082.3K
14:32 2,397.53 2,398.65 2,396.76 2,398.47 3,208.9K
14:33 2,398.79 2,399.57 2,397.73 2,398.73 4,598.5K
14:34 2,398.54 2,399.85 2,397.84 2,399.67 2,225.2K
14:35 2,399.55 2,399.65 2,398.16 2,398.88 3,603.3K
14:36 2,398.76 2,399.53 2,398.02 2,398.96 2,598.3K
14:37 2,398.42 2,399.48 2,398.01 2,398.75 2,283.9K
14:38 2,399.28 2,399.58 2,398.57 2,399.03 3,469.6K
14:39 2,399.22 2,400.03 2,398.31 2,399.46 2,901.0K
14:40 2,399.07 2,400.25 2,398.78 2,399.45 2,781.7K
14:41 2,399.39 2,400.04 2,398.47 2,398.62 5,437.2K
14:42 2,398.87 2,399.72 2,398.69 2,399.00 2,931.9K
14:43 2,399.24 2,399.59 2,398.40 2,398.82 4,965.2K
14:44 2,398.72 2,400.00 2,397.87 2,399.35 5,888.0K
14:45 2,399.41 2,400.02 2,398.66 2,399.17 4,436.7K
14:46 2,399.39 2,400.47 2,398.90 2,400.47 5,703.9K
14:47 2,399.84 2,400.69 2,399.01 2,399.70 5,025.9K
14:48 2,400.17 2,400.43 2,399.17 2,399.33 4,596.9K
14:49 2,399.20 2,400.67 2,399.13 2,400.67 5,397.8K
14:50 2,400.74 2,400.74 2,399.06 2,399.06 6,511.6K
14:51 2,399.26 2,399.97 2,398.95 2,399.96 3,708.2K
14:52 2,400.30 2,400.62 2,398.74 2,400.03 7,337.7K
14:53 2,399.64 2,400.67 2,399.64 2,399.93 5,410.7K
14:54 2,399.61 2,401.17 2,399.61 2,400.91 5,457.7K
14:55 2,401.42 2,401.77 2,399.95 2,401.77 6,354.6K
14:56 2,400.71 2,401.83 2,400.70 2,401.22 8,156.2K
14:57 2,401.62 2,401.62 2,401.40 2,401.40 278.2K
14:58 2,401.40 2,401.40 2,401.40 2,401.40 0.0K
14:59 2,401.40 2,401.40 2,400.20 2,400.20 13,924.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available