SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,378.54 2,378.54 2,378.54 2,378.54 10,824.0K
09:29 2,378.54 2,378.54 2,378.54 2,378.54 0.0K
09:30 2,378.54 2,378.58 2,375.94 2,376.57 78,366.3K
09:31 2,376.54 2,377.47 2,374.90 2,376.79 21,975.6K
09:32 2,377.23 2,377.59 2,374.23 2,376.04 34,683.0K
09:33 2,375.40 2,375.78 2,373.96 2,374.11 10,309.6K
09:34 2,373.74 2,374.13 2,371.44 2,372.05 33,709.6K
09:35 2,372.54 2,373.05 2,371.36 2,373.05 9,500.4K
09:36 2,372.76 2,373.54 2,371.62 2,373.17 7,637.7K
09:37 2,372.86 2,372.86 2,371.19 2,371.75 6,528.7K
09:38 2,372.36 2,373.31 2,371.12 2,371.74 9,920.7K
09:39 2,371.92 2,373.40 2,371.08 2,373.40 6,463.8K
09:40 2,373.14 2,374.16 2,372.87 2,373.24 31,085.6K
09:41 2,373.23 2,374.46 2,373.08 2,373.41 6,336.1K
09:42 2,372.00 2,373.86 2,371.75 2,372.42 21,500.3K
09:43 2,372.67 2,374.51 2,371.50 2,374.47 8,148.6K
09:44 2,374.76 2,375.09 2,373.56 2,374.48 10,105.0K
09:45 2,375.08 2,377.20 2,373.97 2,377.20 15,843.6K
09:46 2,377.13 2,379.12 2,377.01 2,378.11 14,635.9K
09:47 2,378.31 2,378.60 2,376.55 2,378.49 7,939.2K
09:48 2,377.81 2,378.08 2,376.14 2,376.88 6,265.8K
09:49 2,377.01 2,377.81 2,375.53 2,376.36 9,176.3K
09:50 2,375.84 2,375.96 2,374.62 2,375.93 5,190.4K
09:51 2,376.27 2,378.26 2,375.22 2,377.40 9,068.4K
09:52 2,377.46 2,377.47 2,375.68 2,376.33 5,363.8K
09:53 2,376.20 2,376.97 2,375.47 2,376.35 3,840.5K
09:54 2,376.32 2,377.41 2,375.61 2,375.61 4,162.0K
09:55 2,376.15 2,377.77 2,375.21 2,376.12 4,607.2K
09:56 2,375.54 2,376.38 2,374.18 2,376.29 5,725.2K
09:57 2,375.91 2,375.91 2,374.14 2,375.20 3,559.8K
09:58 2,375.24 2,376.55 2,374.25 2,375.07 3,656.3K
09:59 2,374.59 2,375.95 2,374.06 2,374.63 3,213.9K
10:00 2,374.64 2,376.80 2,374.16 2,376.10 9,275.3K
10:01 2,375.33 2,376.35 2,374.27 2,374.95 8,014.1K
10:02 2,375.14 2,375.33 2,373.97 2,375.33 12,544.0K
10:03 2,374.97 2,375.12 2,373.89 2,374.15 10,781.3K
10:04 2,372.92 2,374.47 2,372.78 2,372.78 4,627.2K
10:05 2,373.66 2,374.34 2,371.61 2,372.15 6,294.9K
10:06 2,372.80 2,373.52 2,371.91 2,372.49 4,653.7K
10:07 2,372.53 2,374.57 2,372.53 2,373.43 4,165.9K
10:08 2,374.02 2,375.61 2,373.56 2,374.31 5,521.0K
10:09 2,374.53 2,375.40 2,374.15 2,374.97 3,903.6K
10:10 2,375.02 2,375.51 2,373.78 2,374.81 4,237.2K
10:11 2,374.51 2,375.41 2,373.27 2,375.00 9,549.5K
10:12 2,374.49 2,376.35 2,373.62 2,375.88 3,805.3K
10:13 2,375.48 2,376.54 2,375.06 2,375.20 3,101.9K
10:14 2,376.03 2,377.08 2,375.16 2,376.25 2,836.0K
10:15 2,376.09 2,376.34 2,374.43 2,374.84 3,429.0K
10:16 2,375.55 2,376.19 2,374.38 2,375.89 2,693.2K
10:17 2,375.56 2,376.68 2,374.92 2,376.16 2,669.1K
10:18 2,375.75 2,376.94 2,375.33 2,376.17 4,562.2K
10:19 2,376.79 2,377.42 2,375.98 2,376.35 4,022.4K
10:20 2,376.27 2,377.65 2,375.92 2,376.21 4,164.4K
10:21 2,376.92 2,377.76 2,376.19 2,377.29 5,054.3K
10:22 2,376.38 2,377.46 2,375.41 2,376.49 3,417.8K
10:23 2,376.25 2,377.53 2,376.25 2,376.82 2,649.4K
10:24 2,376.84 2,378.26 2,376.51 2,376.90 7,701.1K
10:25 2,376.56 2,378.59 2,375.54 2,377.39 4,803.1K
10:26 2,376.62 2,378.08 2,376.62 2,377.78 18,422.0K
10:27 2,377.81 2,378.13 2,375.54 2,378.13 3,301.2K
10:28 2,378.05 2,378.41 2,376.19 2,377.74 9,657.8K
10:29 2,377.65 2,378.33 2,376.74 2,378.33 7,615.6K
10:30 2,378.03 2,378.03 2,376.89 2,377.10 6,349.0K
10:31 2,377.69 2,377.78 2,375.96 2,376.78 12,706.6K
10:32 2,376.31 2,377.80 2,376.31 2,377.58 2,984.5K
10:33 2,377.64 2,377.93 2,376.46 2,376.92 2,154.1K
10:34 2,377.59 2,377.80 2,376.32 2,377.71 3,334.1K
10:35 2,377.43 2,377.87 2,376.07 2,377.47 2,111.1K
10:36 2,377.46 2,377.56 2,376.34 2,376.34 2,151.4K
10:37 2,376.56 2,377.79 2,376.48 2,376.55 1,923.6K
10:38 2,377.66 2,377.94 2,375.81 2,376.82 10,913.7K
10:39 2,376.63 2,377.71 2,375.71 2,377.13 2,285.6K
10:40 2,377.24 2,377.72 2,376.01 2,377.11 2,051.0K
10:41 2,377.14 2,377.55 2,376.04 2,376.56 1,820.3K
10:42 2,376.71 2,377.62 2,375.55 2,376.95 2,276.1K
10:43 2,376.63 2,378.14 2,376.18 2,377.58 2,279.5K
10:44 2,377.69 2,377.69 2,375.61 2,377.53 3,089.2K
10:45 2,377.73 2,378.10 2,375.99 2,376.29 2,368.8K
10:46 2,376.87 2,377.72 2,375.69 2,377.72 1,375.1K
10:47 2,377.11 2,377.19 2,375.83 2,376.97 2,110.7K
10:48 2,375.73 2,377.87 2,375.73 2,377.37 2,116.3K
10:49 2,377.14 2,377.54 2,375.52 2,377.40 3,465.5K
10:50 2,377.56 2,378.57 2,376.61 2,378.02 2,139.3K
10:51 2,378.34 2,378.37 2,376.75 2,378.10 1,843.9K
10:52 2,377.85 2,378.32 2,376.82 2,377.15 2,952.2K
10:53 2,377.69 2,378.01 2,376.40 2,377.08 5,251.4K
10:54 2,376.96 2,378.44 2,376.96 2,378.31 3,371.2K
10:55 2,378.29 2,378.49 2,376.69 2,377.80 4,264.0K
10:56 2,378.32 2,378.32 2,376.54 2,377.43 3,805.7K
10:57 2,377.11 2,378.45 2,376.29 2,377.77 3,688.0K
10:58 2,377.63 2,378.49 2,377.08 2,378.46 3,815.9K
10:59 2,378.27 2,379.11 2,377.47 2,377.47 3,183.0K
11:00 2,377.24 2,379.86 2,377.24 2,378.39 5,720.5K
11:01 2,378.91 2,378.91 2,377.40 2,378.38 3,157.0K
11:02 2,378.32 2,378.81 2,377.48 2,378.49 6,188.9K
11:03 2,378.26 2,378.75 2,377.58 2,378.36 2,399.2K
11:04 2,378.49 2,379.05 2,377.29 2,379.05 3,087.2K
11:05 2,378.98 2,378.98 2,377.22 2,377.40 2,570.7K
11:06 2,377.25 2,377.70 2,376.42 2,376.74 3,773.7K
11:07 2,376.68 2,377.90 2,376.44 2,377.58 2,860.3K
11:08 2,377.57 2,378.27 2,376.59 2,378.27 2,392.5K
11:09 2,377.37 2,378.25 2,376.78 2,377.11 3,537.3K
11:10 2,376.11 2,377.76 2,375.82 2,376.72 2,863.9K
11:11 2,376.57 2,378.54 2,375.67 2,377.79 4,305.7K
11:12 2,376.98 2,378.31 2,376.54 2,377.39 2,537.0K
11:13 2,376.71 2,378.71 2,376.21 2,377.46 1,999.5K
11:14 2,377.12 2,377.83 2,375.89 2,377.13 2,367.0K
11:15 2,377.08 2,377.90 2,376.31 2,377.77 2,516.5K
11:16 2,377.06 2,377.79 2,376.10 2,377.67 1,392.2K
11:17 2,377.46 2,378.83 2,376.33 2,377.35 2,477.2K
11:18 2,377.67 2,379.33 2,376.76 2,379.33 4,125.5K
11:19 2,378.74 2,379.09 2,376.28 2,378.24 2,643.6K
11:20 2,377.66 2,378.20 2,376.29 2,377.96 2,043.9K
11:21 2,377.02 2,378.03 2,376.57 2,377.79 2,381.5K
11:22 2,377.85 2,378.54 2,376.28 2,377.11 2,068.7K
11:23 2,377.82 2,378.15 2,376.70 2,377.70 1,781.0K
11:24 2,378.13 2,378.13 2,376.78 2,377.39 1,368.9K
11:25 2,377.78 2,378.44 2,376.69 2,377.57 1,769.3K
11:26 2,377.51 2,378.49 2,376.75 2,377.17 1,870.4K
11:27 2,376.90 2,378.29 2,376.85 2,377.34 3,588.4K
11:28 2,377.46 2,377.46 2,375.76 2,376.66 3,555.8K
11:29 2,377.05 2,378.03 2,376.07 2,377.28 4,576.7K
11:30 2,378.51 2,378.51 2,377.68 2,377.68 432.9K
11:31 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:32 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:33 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:34 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:35 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:36 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:37 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:38 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:39 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:40 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:41 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:42 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:43 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:44 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:45 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:46 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:47 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:48 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:49 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:50 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:51 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:52 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:53 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:54 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:55 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:56 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:57 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:58 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
11:59 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:00 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:01 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:02 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:03 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:04 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:05 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:06 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:07 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:08 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:09 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:10 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:11 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:12 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:13 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:14 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:15 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:16 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:17 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:18 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:19 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:20 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:21 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:22 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:23 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:24 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:25 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:26 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:27 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:28 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:29 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:30 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:31 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:32 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:33 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:34 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:35 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:36 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:37 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:38 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:39 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:40 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:41 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:42 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:43 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:44 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:45 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:46 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:47 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:48 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:49 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:50 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:51 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:52 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:53 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:54 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:55 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:56 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:57 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:58 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
12:59 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
13:00 2,377.68 2,377.82 2,375.87 2,375.87 11,343.3K
13:01 2,376.50 2,377.13 2,374.37 2,375.20 6,026.9K
13:02 2,375.07 2,375.61 2,373.69 2,373.69 14,156.3K
13:03 2,373.63 2,375.83 2,373.37 2,374.88 2,498.7K
13:04 2,374.91 2,376.26 2,373.63 2,374.16 2,123.2K
13:05 2,374.70 2,374.70 2,372.57 2,373.05 5,856.4K
13:06 2,373.07 2,375.68 2,373.07 2,374.03 2,929.4K
13:07 2,373.22 2,374.61 2,372.64 2,373.18 2,436.4K
13:08 2,372.96 2,374.21 2,372.92 2,373.41 3,115.1K
13:09 2,373.79 2,374.98 2,372.65 2,374.02 1,435.7K
13:10 2,373.97 2,374.93 2,373.27 2,374.44 3,545.2K
13:11 2,374.43 2,375.64 2,373.70 2,374.65 2,611.3K
13:12 2,374.73 2,376.00 2,374.11 2,375.64 7,554.7K
13:13 2,374.95 2,377.39 2,374.73 2,376.33 14,693.6K
13:14 2,376.62 2,377.19 2,376.14 2,376.30 2,554.7K
13:15 2,376.38 2,376.98 2,375.27 2,375.96 5,198.8K
13:16 2,376.21 2,377.26 2,374.75 2,376.74 2,990.7K
13:17 2,376.21 2,377.44 2,375.66 2,376.46 3,205.2K
13:18 2,376.13 2,377.18 2,375.86 2,376.94 7,321.6K
13:19 2,376.39 2,377.99 2,376.31 2,376.81 6,250.7K
13:20 2,377.40 2,378.20 2,375.48 2,376.42 3,474.7K
13:21 2,376.54 2,377.40 2,375.72 2,376.62 2,793.1K
13:22 2,376.18 2,376.69 2,374.97 2,374.97 3,467.4K
13:23 2,375.46 2,375.89 2,374.54 2,375.75 2,404.1K
13:24 2,375.18 2,375.83 2,373.87 2,374.71 2,513.7K
13:25 2,375.05 2,375.82 2,374.23 2,375.39 2,300.7K
13:26 2,375.12 2,376.13 2,374.05 2,376.13 2,468.5K
13:27 2,376.17 2,376.24 2,374.59 2,376.24 1,965.5K
13:28 2,376.27 2,376.84 2,374.81 2,376.30 1,804.8K
13:29 2,376.45 2,376.45 2,374.58 2,375.95 2,442.9K
13:30 2,375.37 2,376.04 2,374.55 2,376.04 1,760.4K
13:31 2,375.71 2,375.81 2,374.82 2,375.57 2,138.1K
13:32 2,374.93 2,375.92 2,374.67 2,375.81 2,036.5K
13:33 2,375.43 2,376.15 2,374.40 2,375.66 2,223.2K
13:34 2,375.68 2,376.35 2,374.35 2,376.35 2,414.9K
13:35 2,375.55 2,376.47 2,374.69 2,375.07 1,635.8K
13:36 2,375.67 2,375.96 2,374.17 2,374.65 2,733.5K
13:37 2,374.98 2,376.04 2,374.55 2,376.03 2,220.3K
13:38 2,375.92 2,376.60 2,374.35 2,374.77 1,892.5K
13:39 2,375.03 2,376.29 2,374.76 2,376.09 3,282.9K
13:40 2,375.51 2,377.44 2,375.24 2,377.44 4,374.2K
13:41 2,377.28 2,378.83 2,377.11 2,377.94 8,268.9K
13:42 2,378.15 2,378.65 2,376.91 2,377.40 3,117.6K
13:43 2,377.79 2,378.17 2,376.40 2,377.35 3,436.6K
13:44 2,377.29 2,377.99 2,376.58 2,377.46 4,366.7K
13:45 2,377.34 2,377.80 2,375.59 2,376.61 4,146.1K
13:46 2,376.21 2,377.05 2,375.27 2,376.02 1,818.1K
13:47 2,375.91 2,377.31 2,375.70 2,376.14 3,311.7K
13:48 2,376.40 2,376.75 2,375.42 2,376.47 1,707.7K
13:49 2,376.71 2,377.14 2,375.31 2,376.82 1,827.4K
13:50 2,376.54 2,376.95 2,375.23 2,375.90 4,276.5K
13:51 2,376.78 2,377.16 2,375.73 2,376.20 1,785.6K
13:52 2,376.67 2,376.67 2,374.81 2,376.41 1,646.9K
13:53 2,375.40 2,376.20 2,374.73 2,374.73 3,014.6K
13:54 2,374.56 2,375.87 2,374.32 2,375.01 4,136.6K
13:55 2,375.45 2,377.67 2,374.50 2,377.67 3,258.3K
13:56 2,377.44 2,377.44 2,375.47 2,375.60 2,327.8K
13:57 2,376.39 2,377.64 2,375.13 2,375.91 4,740.7K
13:58 2,375.94 2,376.32 2,374.99 2,375.78 2,553.0K
13:59 2,376.48 2,377.27 2,375.54 2,377.21 2,909.2K
14:00 2,376.43 2,377.16 2,375.93 2,377.16 4,707.5K
14:01 2,377.17 2,377.99 2,376.15 2,377.75 5,021.7K
14:02 2,377.30 2,378.58 2,377.14 2,378.49 3,994.6K
14:03 2,377.89 2,378.90 2,377.09 2,377.57 1,781.9K
14:04 2,377.98 2,378.70 2,377.36 2,378.70 3,902.9K
14:05 2,378.58 2,378.68 2,377.09 2,378.41 2,088.2K
14:06 2,377.99 2,378.93 2,377.98 2,378.79 2,072.6K
14:07 2,378.37 2,378.81 2,376.82 2,378.43 3,024.7K
14:08 2,377.47 2,379.23 2,377.47 2,379.00 3,893.4K
14:09 2,378.91 2,379.54 2,378.15 2,378.52 5,523.5K
14:10 2,378.16 2,379.99 2,378.16 2,378.66 4,180.8K
14:11 2,378.82 2,379.91 2,377.77 2,379.84 2,392.8K
14:12 2,379.74 2,380.16 2,378.79 2,379.47 9,457.6K
14:13 2,379.58 2,380.28 2,378.57 2,380.04 2,890.7K
14:14 2,379.80 2,380.64 2,379.38 2,380.26 5,011.4K
14:15 2,379.86 2,382.32 2,379.65 2,381.69 9,691.6K
14:16 2,382.20 2,383.25 2,381.51 2,383.25 9,173.2K
14:17 2,383.28 2,383.28 2,381.54 2,383.23 4,437.6K
14:18 2,383.32 2,383.97 2,382.77 2,383.48 8,274.1K
14:19 2,382.81 2,383.83 2,382.22 2,382.95 5,365.0K
14:20 2,383.09 2,384.42 2,383.09 2,383.65 7,451.3K
14:21 2,384.53 2,384.53 2,382.76 2,383.94 5,050.3K
14:22 2,383.29 2,384.75 2,382.81 2,383.96 4,029.9K
14:23 2,384.03 2,384.61 2,383.03 2,384.00 3,364.3K
14:24 2,383.44 2,384.20 2,382.50 2,383.97 3,756.2K
14:25 2,383.32 2,383.70 2,381.68 2,382.78 4,351.0K
14:26 2,382.88 2,384.12 2,381.70 2,383.31 4,154.5K
14:27 2,382.70 2,383.85 2,381.81 2,382.30 3,959.3K
14:28 2,382.75 2,383.90 2,381.96 2,382.98 3,173.5K
14:29 2,382.97 2,383.42 2,381.78 2,382.80 4,415.0K
14:30 2,383.21 2,384.47 2,382.60 2,382.96 4,981.4K
14:31 2,383.18 2,383.91 2,382.38 2,383.11 4,125.0K
14:32 2,383.07 2,383.19 2,381.37 2,382.48 5,585.6K
14:33 2,382.82 2,383.60 2,382.08 2,382.65 3,338.1K
14:34 2,382.42 2,383.26 2,381.89 2,382.68 3,659.0K
14:35 2,382.45 2,383.89 2,381.96 2,382.62 2,317.8K
14:36 2,383.22 2,383.22 2,381.51 2,382.63 3,304.7K
14:37 2,382.71 2,383.55 2,381.94 2,381.94 4,107.7K
14:38 2,382.82 2,383.92 2,382.05 2,383.07 3,965.8K
14:39 2,383.89 2,383.89 2,381.76 2,383.08 3,799.7K
14:40 2,383.07 2,383.80 2,382.45 2,382.45 5,779.3K
14:41 2,382.66 2,384.13 2,382.34 2,383.55 12,296.7K
14:42 2,383.50 2,384.19 2,382.58 2,383.46 8,637.8K
14:43 2,382.71 2,384.67 2,382.71 2,383.80 6,497.5K
14:44 2,383.39 2,384.36 2,382.49 2,383.55 6,031.9K
14:45 2,384.25 2,384.76 2,382.78 2,384.76 5,735.8K
14:46 2,384.43 2,384.58 2,383.11 2,384.49 5,669.3K
14:47 2,384.34 2,384.94 2,383.16 2,384.94 6,420.8K
14:48 2,384.58 2,384.70 2,383.09 2,384.57 6,114.2K
14:49 2,384.67 2,384.67 2,382.98 2,383.80 5,951.3K
14:50 2,383.64 2,385.25 2,383.41 2,384.65 4,960.9K
14:51 2,385.33 2,385.33 2,382.76 2,384.32 7,022.0K
14:52 2,384.58 2,385.05 2,383.53 2,384.30 7,290.8K
14:53 2,384.79 2,385.68 2,384.33 2,385.44 8,059.5K
14:54 2,384.92 2,385.17 2,383.47 2,384.28 8,937.2K
14:55 2,384.58 2,386.02 2,384.23 2,386.02 9,989.7K
14:56 2,385.46 2,385.62 2,384.55 2,385.40 18,045.8K
14:57 2,385.17 2,385.17 2,384.27 2,384.27 923.6K
14:58 2,384.27 2,384.27 2,384.27 2,384.27 0.0K
14:59 2,384.27 2,384.27 2,383.76 2,383.76 35,987.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available