SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,418.39 2,418.39 2,418.39 2,418.39 44,855.8K
09:29 2,418.39 2,418.39 2,418.39 2,418.39 0.0K
09:30 2,418.39 2,422.38 2,418.39 2,421.34 105,231.5K
09:31 2,421.11 2,423.52 2,419.99 2,423.39 59,776.4K
09:32 2,423.88 2,432.03 2,423.88 2,428.84 87,815.1K
09:33 2,428.45 2,430.24 2,423.37 2,424.85 69,950.9K
09:34 2,425.16 2,425.55 2,423.32 2,423.32 37,321.2K
09:35 2,424.70 2,424.86 2,421.49 2,421.57 35,935.2K
09:36 2,422.61 2,422.61 2,420.32 2,421.47 32,301.8K
09:37 2,421.88 2,426.64 2,421.88 2,425.14 49,470.9K
09:38 2,425.14 2,425.41 2,423.27 2,423.38 27,527.3K
09:39 2,423.80 2,424.14 2,422.46 2,424.11 30,399.9K
09:40 2,422.97 2,423.69 2,421.10 2,422.47 22,434.4K
09:41 2,422.46 2,423.21 2,420.21 2,421.08 25,474.3K
09:42 2,420.56 2,421.32 2,419.53 2,421.23 19,951.7K
09:43 2,420.19 2,420.85 2,418.73 2,420.32 21,444.0K
09:44 2,420.44 2,421.38 2,419.75 2,419.89 20,852.6K
09:45 2,419.88 2,421.40 2,418.15 2,420.50 31,167.9K
09:46 2,420.07 2,420.25 2,418.60 2,419.70 39,695.9K
09:47 2,418.89 2,421.79 2,418.18 2,421.79 65,295.5K
09:48 2,422.38 2,423.65 2,420.81 2,422.18 35,108.2K
09:49 2,421.40 2,422.98 2,421.39 2,422.00 22,133.1K
09:50 2,421.54 2,422.41 2,419.20 2,419.20 18,937.3K
09:51 2,420.41 2,424.07 2,420.11 2,422.91 58,497.2K
09:52 2,423.23 2,425.93 2,423.23 2,425.10 43,679.9K
09:53 2,425.97 2,425.97 2,424.06 2,425.02 25,721.8K
09:54 2,424.43 2,424.46 2,423.14 2,424.46 14,884.2K
09:55 2,423.50 2,424.70 2,422.73 2,424.21 19,950.1K
09:56 2,423.65 2,424.86 2,422.91 2,423.33 10,305.0K
09:57 2,423.02 2,424.30 2,422.23 2,422.53 9,844.7K
09:58 2,422.18 2,423.61 2,421.34 2,421.56 34,297.5K
09:59 2,421.80 2,422.36 2,420.71 2,421.59 27,278.3K
10:00 2,421.10 2,421.85 2,419.00 2,419.00 16,555.5K
10:01 2,419.86 2,419.86 2,418.33 2,418.82 16,294.3K
10:02 2,419.13 2,419.44 2,418.22 2,419.44 12,226.0K
10:03 2,418.11 2,419.60 2,417.89 2,419.55 14,785.3K
10:04 2,419.10 2,419.10 2,416.74 2,418.17 11,869.9K
10:05 2,417.37 2,418.42 2,417.37 2,418.15 13,450.9K
10:06 2,417.23 2,419.56 2,417.23 2,418.79 10,523.7K
10:07 2,418.83 2,420.18 2,417.98 2,418.56 14,079.1K
10:08 2,418.21 2,419.21 2,418.06 2,418.06 9,841.5K
10:09 2,418.92 2,419.05 2,417.70 2,419.05 19,037.9K
10:10 2,418.41 2,419.05 2,417.04 2,418.87 9,748.4K
10:11 2,418.44 2,418.59 2,417.37 2,418.27 8,178.6K
10:12 2,418.08 2,418.63 2,417.20 2,418.29 5,838.3K
10:13 2,417.52 2,419.34 2,417.52 2,418.03 5,202.8K
10:14 2,418.19 2,419.54 2,417.88 2,419.52 6,131.6K
10:15 2,418.49 2,419.82 2,418.49 2,419.20 6,918.3K
10:16 2,419.33 2,419.76 2,418.11 2,419.55 6,303.9K
10:17 2,418.55 2,420.29 2,417.87 2,418.18 4,644.8K
10:18 2,418.53 2,420.06 2,418.46 2,420.06 5,590.8K
10:19 2,418.88 2,420.11 2,418.00 2,420.11 8,441.7K
10:20 2,420.05 2,420.19 2,418.43 2,419.22 6,456.5K
10:21 2,418.80 2,419.18 2,416.90 2,418.05 7,110.3K
10:22 2,418.48 2,418.48 2,416.72 2,416.90 8,470.8K
10:23 2,416.67 2,417.52 2,415.98 2,416.27 7,181.1K
10:24 2,416.08 2,417.30 2,415.75 2,416.67 6,875.9K
10:25 2,416.71 2,418.19 2,416.30 2,417.22 6,361.3K
10:26 2,417.93 2,418.38 2,416.90 2,417.70 10,537.6K
10:27 2,417.93 2,418.93 2,417.92 2,418.63 12,586.0K
10:28 2,417.95 2,420.37 2,417.95 2,420.28 12,990.3K
10:29 2,420.34 2,421.46 2,419.81 2,419.81 8,811.7K
10:30 2,419.72 2,421.84 2,419.72 2,420.52 8,990.7K
10:31 2,421.19 2,422.41 2,420.35 2,420.62 6,587.9K
10:32 2,421.14 2,422.87 2,420.65 2,421.99 7,282.4K
10:33 2,422.44 2,423.08 2,421.09 2,421.39 4,605.4K
10:34 2,421.59 2,422.58 2,420.45 2,421.77 4,543.1K
10:35 2,421.88 2,422.65 2,421.20 2,421.76 5,359.2K
10:36 2,422.49 2,422.83 2,421.30 2,422.62 3,353.3K
10:37 2,422.15 2,423.77 2,422.06 2,423.77 11,591.5K
10:38 2,423.52 2,423.76 2,422.14 2,423.73 5,215.5K
10:39 2,424.01 2,424.69 2,423.74 2,424.35 4,882.5K
10:40 2,424.41 2,425.81 2,423.98 2,425.81 52,662.7K
10:41 2,425.90 2,426.67 2,425.17 2,426.14 11,296.5K
10:42 2,426.06 2,427.41 2,426.06 2,426.81 9,030.4K
10:43 2,427.54 2,427.86 2,426.40 2,426.85 13,472.2K
10:44 2,427.67 2,427.82 2,426.35 2,427.34 5,172.3K
10:45 2,427.70 2,428.28 2,426.29 2,427.80 10,981.5K
10:46 2,427.76 2,428.47 2,426.58 2,428.09 6,894.5K
10:47 2,428.17 2,428.93 2,427.62 2,427.82 7,646.4K
10:48 2,428.37 2,429.12 2,427.41 2,428.55 5,669.2K
10:49 2,428.70 2,428.99 2,427.16 2,427.84 6,971.4K
10:50 2,428.80 2,428.84 2,426.90 2,427.17 6,572.2K
10:51 2,427.81 2,428.89 2,427.42 2,428.89 4,476.7K
10:52 2,428.49 2,428.91 2,427.02 2,427.11 3,676.9K
10:53 2,427.67 2,428.82 2,427.14 2,428.22 3,968.4K
10:54 2,428.50 2,429.51 2,427.20 2,428.99 3,650.3K
10:55 2,428.48 2,428.89 2,426.92 2,427.45 57,355.8K
10:56 2,428.81 2,428.81 2,426.74 2,427.48 15,986.6K
10:57 2,427.79 2,428.26 2,426.48 2,427.06 9,865.1K
10:58 2,427.43 2,427.43 2,426.39 2,427.14 10,192.4K
10:59 2,426.90 2,427.28 2,425.34 2,426.61 4,027.4K
11:00 2,426.14 2,427.10 2,425.90 2,426.90 3,534.6K
11:01 2,427.00 2,427.00 2,425.35 2,427.00 2,798.8K
11:02 2,426.56 2,426.96 2,425.38 2,425.71 3,299.5K
11:03 2,425.46 2,426.44 2,424.82 2,425.90 15,836.7K
11:04 2,425.74 2,426.05 2,424.62 2,424.99 3,812.0K
11:05 2,424.91 2,425.99 2,424.52 2,424.52 2,771.5K
11:06 2,424.75 2,425.52 2,424.29 2,425.39 7,346.0K
11:07 2,425.57 2,426.41 2,424.86 2,425.55 4,516.5K
11:08 2,425.19 2,425.81 2,424.33 2,425.04 5,261.2K
11:09 2,424.68 2,425.72 2,424.54 2,425.04 3,531.2K
11:10 2,424.96 2,425.66 2,424.28 2,425.07 4,886.2K
11:11 2,425.07 2,425.23 2,423.71 2,423.95 3,196.3K
11:12 2,423.81 2,425.71 2,423.81 2,424.37 5,163.3K
11:13 2,424.90 2,426.05 2,424.52 2,425.84 6,320.6K
11:14 2,425.53 2,426.13 2,424.40 2,425.53 3,963.2K
11:15 2,425.74 2,427.12 2,425.14 2,426.10 4,425.9K
11:16 2,426.85 2,428.20 2,426.58 2,427.44 11,534.3K
11:17 2,427.56 2,428.26 2,427.17 2,427.68 2,836.7K
11:18 2,427.53 2,428.47 2,426.61 2,426.75 3,054.4K
11:19 2,426.59 2,428.38 2,426.40 2,426.81 9,711.4K
11:20 2,427.78 2,428.97 2,426.40 2,427.68 17,835.1K
11:21 2,428.40 2,429.01 2,427.61 2,427.81 7,860.5K
11:22 2,428.00 2,428.85 2,427.60 2,427.99 4,826.6K
11:23 2,428.31 2,429.33 2,428.15 2,428.64 4,358.3K
11:24 2,428.18 2,428.45 2,427.40 2,428.30 6,090.2K
11:25 2,428.40 2,429.24 2,428.05 2,428.45 4,463.7K
11:26 2,428.46 2,429.74 2,427.93 2,428.42 10,850.1K
11:27 2,428.20 2,429.85 2,428.20 2,429.26 3,967.4K
11:28 2,428.64 2,430.24 2,428.64 2,429.35 5,115.1K
11:29 2,429.32 2,430.42 2,428.81 2,429.93 4,589.5K
11:30 2,431.02 2,431.02 2,430.18 2,430.18 278.7K
11:31 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:32 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:33 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:34 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:35 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:36 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:37 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:38 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:39 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:40 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:41 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:42 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:43 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:44 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:45 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:46 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:47 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:48 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:49 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:50 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:51 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:52 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:53 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:54 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:55 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:56 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:57 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:58 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
11:59 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:00 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:01 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:02 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:03 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:04 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:05 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:06 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:07 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:08 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:09 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:10 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:11 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:12 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:13 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:14 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:15 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:16 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:17 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:18 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:19 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:20 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:21 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:22 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:23 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:24 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:25 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:26 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:27 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:28 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:29 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:30 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:31 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:32 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:33 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:34 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:35 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:36 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:37 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:38 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:39 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:40 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:41 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:42 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:43 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:44 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:45 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:46 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:47 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:48 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:49 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:50 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:51 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:52 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:53 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:54 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:55 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:56 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:57 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:58 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:59 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
13:00 2,430.18 2,433.97 2,429.80 2,433.97 51,273.4K
13:01 2,434.57 2,436.59 2,433.54 2,435.89 34,342.5K
13:02 2,435.28 2,437.13 2,435.28 2,437.13 16,847.6K
13:03 2,436.24 2,439.11 2,436.24 2,438.49 26,514.7K
13:04 2,438.31 2,439.39 2,437.28 2,437.28 19,253.5K
13:05 2,437.15 2,437.78 2,435.68 2,437.03 17,136.3K
13:06 2,436.98 2,439.79 2,436.98 2,439.72 90,604.3K
13:07 2,439.66 2,441.09 2,439.66 2,439.66 29,707.5K
13:08 2,439.85 2,441.04 2,439.36 2,439.64 23,243.1K
13:09 2,440.04 2,441.04 2,439.61 2,440.29 13,872.9K
13:10 2,440.58 2,440.83 2,439.56 2,440.67 14,076.7K
13:11 2,440.54 2,441.96 2,440.39 2,441.32 16,595.7K
13:12 2,441.75 2,443.05 2,441.49 2,441.96 17,430.4K
13:13 2,442.42 2,443.27 2,441.63 2,442.94 11,368.1K
13:14 2,443.31 2,444.48 2,442.62 2,444.48 13,066.6K
13:15 2,443.87 2,444.32 2,442.85 2,443.66 14,946.0K
13:16 2,443.61 2,443.76 2,440.85 2,441.12 41,533.5K
13:17 2,441.32 2,442.22 2,440.96 2,441.23 15,177.7K
13:18 2,441.12 2,442.97 2,441.06 2,441.84 23,406.7K
13:19 2,441.97 2,442.84 2,441.35 2,442.37 9,590.7K
13:20 2,442.59 2,442.65 2,440.75 2,441.34 8,365.8K
13:21 2,440.91 2,442.97 2,440.91 2,442.24 11,173.2K
13:22 2,441.45 2,443.42 2,441.45 2,442.35 8,720.0K
13:23 2,441.88 2,444.20 2,441.88 2,444.16 61,733.5K
13:24 2,443.12 2,445.97 2,443.12 2,445.48 14,411.4K
13:25 2,445.99 2,446.33 2,444.89 2,446.04 18,618.5K
13:26 2,444.92 2,446.36 2,444.73 2,445.87 13,136.7K
13:27 2,445.97 2,446.44 2,444.38 2,444.38 11,982.2K
13:28 2,445.93 2,445.93 2,442.63 2,442.63 34,208.6K
13:29 2,443.20 2,444.16 2,442.89 2,444.16 8,455.6K
13:30 2,442.97 2,445.13 2,442.97 2,444.05 20,515.9K
13:31 2,444.00 2,444.90 2,441.22 2,441.88 16,762.2K
13:32 2,442.86 2,443.29 2,442.24 2,442.51 11,539.4K
13:33 2,442.77 2,443.83 2,442.48 2,443.09 11,742.6K
13:34 2,443.17 2,444.82 2,442.73 2,444.51 17,225.0K
13:35 2,444.98 2,446.32 2,444.77 2,445.69 12,890.3K
13:36 2,445.69 2,446.65 2,445.20 2,445.26 11,151.5K
13:37 2,445.48 2,446.62 2,444.70 2,444.70 8,626.9K
13:38 2,444.62 2,446.21 2,444.62 2,445.12 8,225.1K
13:39 2,444.49 2,445.64 2,443.59 2,444.81 8,236.6K
13:40 2,444.80 2,445.30 2,443.70 2,444.36 7,477.5K
13:41 2,444.84 2,445.47 2,444.08 2,444.18 6,390.4K
13:42 2,444.96 2,444.99 2,443.04 2,443.76 7,957.5K
13:43 2,444.14 2,444.14 2,442.35 2,442.35 16,195.6K
13:44 2,442.40 2,443.56 2,441.79 2,442.76 23,487.7K
13:45 2,443.34 2,443.34 2,441.50 2,442.00 13,399.6K
13:46 2,442.29 2,442.29 2,440.82 2,441.25 7,458.2K
13:47 2,441.48 2,441.72 2,439.86 2,440.26 9,377.5K
13:48 2,440.66 2,441.72 2,439.97 2,440.36 10,499.6K
13:49 2,440.44 2,440.89 2,439.81 2,440.67 10,797.7K
13:50 2,440.87 2,440.87 2,439.40 2,439.66 9,168.1K
13:51 2,440.59 2,440.59 2,438.80 2,438.87 7,905.6K
13:52 2,439.46 2,440.16 2,438.96 2,440.02 17,639.5K
13:53 2,439.86 2,440.93 2,439.06 2,440.00 7,901.9K
13:54 2,439.85 2,440.58 2,438.52 2,440.58 9,913.9K
13:55 2,440.34 2,440.34 2,439.12 2,439.37 8,341.6K
13:56 2,439.69 2,440.47 2,438.86 2,439.99 8,297.9K
13:57 2,439.67 2,440.55 2,439.29 2,440.11 7,269.7K
13:58 2,440.36 2,440.90 2,438.33 2,439.27 5,223.5K
13:59 2,439.08 2,439.71 2,438.07 2,439.71 8,473.2K
14:00 2,438.63 2,439.20 2,437.38 2,437.38 11,968.0K
14:01 2,436.84 2,438.08 2,436.18 2,437.05 8,709.0K
14:02 2,437.36 2,437.62 2,436.19 2,437.30 8,595.1K
14:03 2,437.13 2,438.22 2,436.44 2,436.67 5,421.3K
14:04 2,437.36 2,438.29 2,436.72 2,437.75 4,984.7K
14:05 2,438.00 2,438.00 2,436.15 2,436.52 5,739.5K
14:06 2,436.01 2,436.93 2,435.56 2,435.98 5,194.9K
14:07 2,436.20 2,436.93 2,435.01 2,436.39 6,328.4K
14:08 2,435.73 2,437.50 2,435.00 2,437.50 4,169.9K
14:09 2,436.55 2,436.65 2,435.25 2,436.21 4,161.2K
14:10 2,435.91 2,437.01 2,435.12 2,436.62 5,683.3K
14:11 2,436.47 2,437.67 2,436.00 2,437.53 6,239.9K
14:12 2,437.64 2,438.69 2,436.80 2,437.26 6,670.3K
14:13 2,438.06 2,439.25 2,437.36 2,439.25 6,229.5K
14:14 2,439.43 2,439.65 2,438.19 2,439.47 5,578.7K
14:15 2,439.71 2,439.71 2,438.68 2,438.91 5,351.8K
14:16 2,439.34 2,439.95 2,438.12 2,438.12 4,317.1K
14:17 2,439.11 2,440.30 2,438.46 2,438.61 4,394.4K
14:18 2,438.19 2,439.79 2,438.19 2,438.26 8,168.7K
14:19 2,438.94 2,440.02 2,438.29 2,439.33 34,855.3K
14:20 2,439.60 2,440.92 2,439.40 2,439.97 6,310.0K
14:21 2,439.58 2,440.70 2,438.46 2,440.01 6,308.6K
14:22 2,439.27 2,440.98 2,439.08 2,439.30 5,558.0K
14:23 2,439.67 2,440.39 2,439.05 2,439.72 6,601.7K
14:24 2,439.77 2,441.08 2,438.99 2,440.65 5,664.9K
14:25 2,439.96 2,441.08 2,439.71 2,440.16 6,356.9K
14:26 2,440.38 2,441.07 2,439.34 2,441.07 6,673.8K
14:27 2,440.79 2,441.42 2,440.03 2,441.02 6,708.6K
14:28 2,441.54 2,442.20 2,440.75 2,441.30 6,421.2K
14:29 2,441.10 2,443.41 2,441.10 2,443.41 9,652.7K
14:30 2,442.83 2,443.81 2,441.78 2,442.32 9,197.9K
14:31 2,441.94 2,445.02 2,441.94 2,443.60 11,377.0K
14:32 2,444.41 2,444.73 2,442.50 2,443.43 6,436.5K
14:33 2,443.92 2,444.45 2,443.11 2,444.01 5,094.3K
14:34 2,443.76 2,444.24 2,442.69 2,443.33 6,309.4K
14:35 2,442.36 2,444.13 2,442.36 2,443.46 9,154.8K
14:36 2,443.37 2,444.22 2,442.91 2,443.86 6,917.5K
14:37 2,442.57 2,443.73 2,442.30 2,443.09 6,600.3K
14:38 2,443.37 2,444.05 2,442.30 2,443.37 7,470.4K
14:39 2,441.77 2,443.16 2,441.40 2,443.06 12,266.1K
14:40 2,442.17 2,443.86 2,441.98 2,442.35 9,647.2K
14:41 2,442.34 2,444.13 2,441.26 2,441.26 8,171.9K
14:42 2,441.72 2,443.40 2,441.61 2,442.45 9,027.5K
14:43 2,441.73 2,443.21 2,441.51 2,443.21 9,880.7K
14:44 2,442.15 2,444.59 2,442.15 2,444.02 12,701.2K
14:45 2,443.57 2,444.90 2,443.04 2,443.49 11,211.8K
14:46 2,444.23 2,445.01 2,442.77 2,444.40 10,122.7K
14:47 2,444.14 2,445.42 2,443.43 2,445.19 11,815.3K
14:48 2,444.81 2,445.38 2,443.74 2,444.56 9,447.1K
14:49 2,444.90 2,445.18 2,443.76 2,443.97 15,029.4K
14:50 2,444.09 2,445.27 2,444.00 2,444.87 14,130.9K
14:51 2,444.84 2,445.34 2,443.41 2,444.26 10,695.4K
14:52 2,443.80 2,445.34 2,443.66 2,445.07 15,249.2K
14:53 2,445.77 2,445.77 2,443.77 2,445.56 13,441.8K
14:54 2,445.26 2,445.92 2,444.23 2,445.92 13,804.2K
14:55 2,445.34 2,446.05 2,444.20 2,445.47 12,025.2K
14:56 2,445.55 2,446.91 2,445.17 2,446.59 20,669.5K
14:57 2,446.84 2,447.35 2,446.84 2,447.22 803.7K
14:58 2,447.22 2,447.22 2,447.22 2,447.22 0.0K
14:59 2,447.22 2,447.22 2,446.75 2,446.89 35,860.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available