SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,468.27 2,468.27 2,468.27 2,468.27 100,451.0K
09:29 2,468.27 2,468.27 2,468.27 2,468.27 0.0K
09:30 2,468.27 2,471.14 2,467.38 2,469.70 261,441.3K
09:31 2,468.54 2,468.54 2,457.28 2,457.28 162,754.6K
09:32 2,457.25 2,457.33 2,454.94 2,456.68 91,403.2K
09:33 2,456.84 2,457.63 2,452.29 2,452.29 117,228.8K
09:34 2,453.21 2,455.09 2,452.32 2,453.68 80,651.1K
09:35 2,454.57 2,455.97 2,453.41 2,454.91 77,561.4K
09:36 2,456.03 2,458.29 2,455.57 2,458.01 60,977.8K
09:37 2,458.63 2,458.99 2,456.64 2,456.64 64,087.8K
09:38 2,456.42 2,456.42 2,452.68 2,453.03 47,087.8K
09:39 2,453.03 2,454.28 2,452.50 2,454.22 37,036.5K
09:40 2,454.06 2,454.37 2,450.80 2,453.36 62,324.8K
09:41 2,453.11 2,454.28 2,453.11 2,454.23 33,444.8K
09:42 2,454.26 2,455.51 2,453.40 2,455.23 26,548.9K
09:43 2,454.18 2,456.05 2,453.47 2,455.66 30,967.5K
09:44 2,455.58 2,455.58 2,452.77 2,454.49 29,846.8K
09:45 2,454.12 2,454.48 2,452.58 2,452.80 24,945.4K
09:46 2,452.69 2,453.61 2,452.19 2,452.19 19,174.9K
09:47 2,452.24 2,453.32 2,451.50 2,452.92 16,196.4K
09:48 2,452.58 2,454.73 2,452.58 2,454.03 17,583.7K
09:49 2,454.15 2,455.20 2,453.52 2,454.81 20,003.2K
09:50 2,454.80 2,455.57 2,453.64 2,454.30 18,077.3K
09:51 2,454.10 2,454.47 2,453.00 2,454.10 16,128.4K
09:52 2,453.76 2,454.58 2,453.33 2,454.45 38,398.6K
09:53 2,454.36 2,454.36 2,451.99 2,452.04 19,365.4K
09:54 2,452.60 2,453.68 2,451.56 2,452.79 16,122.5K
09:55 2,452.14 2,453.22 2,451.23 2,451.33 17,028.4K
09:56 2,450.93 2,451.37 2,449.55 2,449.81 39,378.9K
09:57 2,450.36 2,450.36 2,448.23 2,448.95 23,273.5K
09:58 2,448.67 2,449.16 2,446.90 2,447.95 18,981.0K
09:59 2,447.72 2,448.73 2,447.08 2,448.48 14,452.0K
10:00 2,448.81 2,449.46 2,447.56 2,449.21 19,898.9K
10:01 2,449.00 2,449.00 2,447.17 2,447.65 19,526.6K
10:02 2,447.46 2,448.23 2,446.44 2,447.95 12,562.5K
10:03 2,447.44 2,448.57 2,446.46 2,446.46 11,394.4K
10:04 2,447.26 2,447.57 2,446.17 2,446.44 13,503.5K
10:05 2,446.77 2,448.11 2,446.36 2,447.30 14,022.6K
10:06 2,447.70 2,447.79 2,445.69 2,445.89 18,552.5K
10:07 2,445.71 2,446.95 2,444.87 2,445.41 17,077.4K
10:08 2,445.51 2,446.47 2,443.65 2,443.65 13,713.2K
10:09 2,444.47 2,444.94 2,442.58 2,443.48 21,507.8K
10:10 2,442.64 2,443.18 2,440.76 2,440.88 26,386.6K
10:11 2,440.67 2,441.37 2,439.97 2,441.35 13,197.6K
10:12 2,441.14 2,443.13 2,440.93 2,442.31 12,700.8K
10:13 2,442.39 2,443.08 2,441.04 2,441.90 10,041.9K
10:14 2,443.00 2,443.00 2,440.75 2,441.21 22,348.6K
10:15 2,441.31 2,441.31 2,439.01 2,439.69 50,867.9K
10:16 2,440.56 2,440.56 2,437.38 2,438.19 20,161.4K
10:17 2,438.32 2,438.95 2,437.97 2,438.19 14,034.8K
10:18 2,438.48 2,439.35 2,436.93 2,436.93 15,148.5K
10:19 2,437.98 2,438.24 2,436.59 2,438.11 15,253.2K
10:20 2,437.78 2,438.84 2,437.19 2,438.10 13,049.4K
10:21 2,438.48 2,439.55 2,437.86 2,438.20 19,541.9K
10:22 2,438.70 2,438.91 2,437.47 2,437.51 12,605.2K
10:23 2,437.99 2,439.89 2,437.58 2,438.86 8,668.4K
10:24 2,438.77 2,439.88 2,438.22 2,439.17 8,562.2K
10:25 2,440.33 2,440.74 2,438.79 2,439.98 8,725.0K
10:26 2,440.10 2,440.83 2,438.78 2,439.97 9,976.9K
10:27 2,441.04 2,441.06 2,439.41 2,439.94 9,377.5K
10:28 2,440.17 2,441.87 2,439.89 2,441.66 7,262.7K
10:29 2,441.49 2,442.09 2,440.39 2,442.05 22,914.1K
10:30 2,442.03 2,443.70 2,441.36 2,443.47 18,453.0K
10:31 2,444.65 2,445.41 2,443.72 2,444.67 12,207.6K
10:32 2,443.79 2,444.20 2,443.03 2,443.97 7,760.1K
10:33 2,443.68 2,444.48 2,442.42 2,443.86 7,049.7K
10:34 2,442.89 2,444.53 2,442.82 2,444.51 6,916.9K
10:35 2,443.67 2,443.67 2,441.86 2,441.86 6,928.2K
10:36 2,442.31 2,443.48 2,441.71 2,441.74 6,731.5K
10:37 2,442.01 2,443.46 2,441.05 2,442.35 5,485.6K
10:38 2,442.85 2,443.54 2,441.79 2,441.89 6,565.7K
10:39 2,442.40 2,443.68 2,441.48 2,441.79 6,545.6K
10:40 2,440.96 2,442.29 2,440.96 2,441.26 6,932.8K
10:41 2,441.17 2,441.71 2,440.11 2,440.11 34,184.7K
10:42 2,440.37 2,441.74 2,439.33 2,440.83 20,921.7K
10:43 2,440.99 2,441.48 2,439.52 2,440.42 6,102.9K
10:44 2,440.77 2,441.06 2,439.62 2,440.04 5,013.8K
10:45 2,439.78 2,441.24 2,439.44 2,440.10 8,424.7K
10:46 2,440.61 2,440.61 2,438.64 2,440.14 15,789.9K
10:47 2,438.83 2,439.52 2,438.20 2,439.03 14,163.3K
10:48 2,439.07 2,440.00 2,438.45 2,439.12 13,745.9K
10:49 2,438.98 2,439.64 2,438.07 2,439.15 8,535.2K
10:50 2,438.72 2,439.38 2,437.70 2,437.70 10,155.9K
10:51 2,437.97 2,438.56 2,437.22 2,438.17 9,931.4K
10:52 2,437.67 2,438.62 2,437.09 2,438.27 7,100.4K
10:53 2,437.47 2,437.66 2,436.44 2,437.52 9,818.3K
10:54 2,437.07 2,438.11 2,436.65 2,436.65 11,093.1K
10:55 2,437.07 2,437.11 2,435.74 2,435.80 7,432.2K
10:56 2,437.55 2,437.55 2,435.78 2,436.87 8,563.6K
10:57 2,436.38 2,437.79 2,436.38 2,436.61 6,812.4K
10:58 2,437.44 2,437.55 2,435.88 2,436.68 8,265.4K
10:59 2,436.69 2,437.76 2,435.88 2,436.96 4,868.4K
11:00 2,437.66 2,438.41 2,436.35 2,436.78 4,673.2K
11:01 2,437.17 2,438.01 2,436.32 2,436.78 7,022.7K
11:02 2,437.19 2,437.19 2,436.07 2,436.88 6,870.3K
11:03 2,436.91 2,437.56 2,436.08 2,436.29 4,989.9K
11:04 2,437.66 2,437.66 2,435.75 2,435.75 6,394.4K
11:05 2,436.71 2,437.46 2,436.17 2,436.50 5,157.3K
11:06 2,437.00 2,437.00 2,434.84 2,436.10 6,171.6K
11:07 2,435.71 2,436.63 2,435.11 2,435.86 7,304.5K
11:08 2,435.63 2,436.81 2,435.33 2,435.49 7,352.6K
11:09 2,435.61 2,436.75 2,434.99 2,435.66 11,212.7K
11:10 2,436.88 2,438.46 2,435.56 2,438.46 5,908.3K
11:11 2,437.86 2,438.26 2,436.95 2,437.68 11,022.2K
11:12 2,438.05 2,438.66 2,437.35 2,437.42 4,332.7K
11:13 2,437.45 2,439.39 2,437.45 2,437.66 11,319.3K
11:14 2,438.17 2,438.70 2,437.39 2,437.70 8,627.8K
11:15 2,438.60 2,439.67 2,437.81 2,439.67 6,008.2K
11:16 2,439.71 2,439.99 2,438.54 2,439.21 5,477.6K
11:17 2,438.61 2,440.06 2,438.28 2,438.97 7,384.4K
11:18 2,438.69 2,440.27 2,438.15 2,439.25 4,538.1K
11:19 2,438.67 2,440.05 2,438.37 2,438.62 4,040.5K
11:20 2,439.12 2,440.77 2,438.28 2,439.86 9,330.4K
11:21 2,439.39 2,441.10 2,439.23 2,440.16 6,382.8K
11:22 2,441.20 2,441.83 2,440.14 2,441.26 17,565.7K
11:23 2,441.67 2,442.28 2,440.41 2,441.33 4,464.8K
11:24 2,441.76 2,442.61 2,440.51 2,441.85 5,444.9K
11:25 2,440.93 2,443.23 2,440.82 2,442.68 6,315.8K
11:26 2,442.58 2,444.02 2,441.56 2,442.44 6,237.1K
11:27 2,443.04 2,443.99 2,441.62 2,442.25 8,062.7K
11:28 2,442.76 2,442.89 2,441.64 2,442.74 5,339.2K
11:29 2,443.36 2,443.47 2,441.54 2,443.46 5,689.9K
11:30 2,442.80 2,442.80 2,442.60 2,442.60 202.0K
11:31 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:32 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:33 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:34 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:35 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:36 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:37 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:38 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:39 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:40 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:41 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:42 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:43 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:44 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:45 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:46 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:47 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:48 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:49 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:50 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:51 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:52 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:53 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:54 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:55 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:56 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:57 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:58 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:59 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:00 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:01 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:02 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:03 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:04 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:05 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:06 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:07 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:08 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:09 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:10 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:11 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:12 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:13 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:14 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:15 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:16 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:17 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:18 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:19 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:20 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:21 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:22 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:23 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:24 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:25 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:26 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:27 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:28 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:29 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:30 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:31 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:32 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:33 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:34 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:35 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:36 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:37 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:38 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:39 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:40 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:41 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:42 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:43 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:44 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:45 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:46 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:47 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:48 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:49 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:50 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:51 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:52 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:53 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:54 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:55 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:56 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:57 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:58 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:59 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
13:00 2,442.60 2,444.07 2,442.52 2,442.52 24,388.8K
13:01 2,442.68 2,444.40 2,442.02 2,444.37 7,596.2K
13:02 2,444.62 2,445.99 2,443.40 2,445.29 13,610.2K
13:03 2,445.20 2,445.61 2,443.28 2,444.04 10,759.1K
13:04 2,444.33 2,444.33 2,441.89 2,442.99 11,561.3K
13:05 2,443.32 2,443.32 2,440.75 2,441.71 8,632.0K
13:06 2,441.38 2,442.33 2,440.77 2,442.28 9,046.4K
13:07 2,441.40 2,442.68 2,440.80 2,442.24 8,872.1K
13:08 2,442.14 2,442.88 2,441.74 2,442.83 5,651.6K
13:09 2,442.41 2,443.27 2,441.86 2,442.58 5,762.3K
13:10 2,442.40 2,443.08 2,441.41 2,442.53 6,441.9K
13:11 2,442.92 2,443.33 2,441.78 2,442.77 6,421.7K
13:12 2,442.26 2,442.99 2,441.63 2,442.60 5,093.7K
13:13 2,442.48 2,444.72 2,442.48 2,443.70 8,024.2K
13:14 2,442.52 2,444.42 2,442.46 2,443.02 8,329.4K
13:15 2,443.58 2,443.58 2,441.45 2,442.58 7,199.2K
13:16 2,441.67 2,443.05 2,440.85 2,441.74 7,142.2K
13:17 2,441.55 2,444.23 2,441.55 2,442.55 8,691.5K
13:18 2,442.91 2,443.07 2,441.71 2,443.07 8,049.3K
13:19 2,443.24 2,443.89 2,441.54 2,441.54 7,231.3K
13:20 2,441.66 2,442.73 2,441.56 2,441.81 5,531.3K
13:21 2,442.32 2,443.73 2,441.57 2,441.71 6,274.9K
13:22 2,442.12 2,442.93 2,441.43 2,442.56 5,905.5K
13:23 2,442.54 2,443.49 2,441.99 2,443.39 6,673.2K
13:24 2,443.36 2,443.40 2,441.14 2,442.36 6,079.7K
13:25 2,441.99 2,443.82 2,441.99 2,442.76 7,773.0K
13:26 2,442.62 2,442.83 2,441.51 2,442.02 7,088.8K
13:27 2,441.95 2,443.28 2,441.39 2,442.37 5,189.7K
13:28 2,442.63 2,443.08 2,441.27 2,442.80 7,210.2K
13:29 2,442.87 2,443.61 2,441.84 2,443.21 5,742.0K
13:30 2,443.45 2,443.71 2,441.81 2,441.85 4,208.8K
13:31 2,442.74 2,443.73 2,441.66 2,441.66 5,872.6K
13:32 2,441.93 2,442.61 2,441.15 2,441.82 4,683.5K
13:33 2,441.77 2,443.17 2,441.04 2,441.19 4,449.1K
13:34 2,441.20 2,442.18 2,440.35 2,441.47 7,578.9K
13:35 2,442.42 2,442.42 2,440.19 2,440.19 7,446.8K
13:36 2,440.50 2,441.25 2,439.68 2,440.06 6,200.0K
13:37 2,440.13 2,440.87 2,439.43 2,439.70 7,478.8K
13:38 2,440.12 2,440.90 2,438.79 2,438.79 8,615.8K
13:39 2,439.57 2,439.57 2,438.20 2,438.33 27,931.4K
13:40 2,438.84 2,438.84 2,436.18 2,436.18 20,538.8K
13:41 2,436.83 2,437.53 2,436.04 2,437.15 11,515.8K
13:42 2,437.46 2,437.46 2,436.19 2,437.18 8,778.3K
13:43 2,437.51 2,437.51 2,435.98 2,436.59 6,719.7K
13:44 2,435.75 2,436.98 2,435.37 2,436.18 9,509.1K
13:45 2,436.06 2,436.62 2,435.41 2,436.19 14,273.5K
13:46 2,435.90 2,436.29 2,434.52 2,434.83 14,885.8K
13:47 2,434.74 2,436.06 2,434.45 2,435.44 12,168.9K
13:48 2,436.71 2,436.71 2,434.91 2,435.63 7,081.4K
13:49 2,435.59 2,435.84 2,434.57 2,434.57 6,911.6K
13:50 2,435.16 2,436.73 2,434.77 2,436.04 7,550.5K
13:51 2,436.23 2,437.01 2,434.63 2,436.09 6,352.4K
13:52 2,435.49 2,436.94 2,434.50 2,435.15 7,671.6K
13:53 2,434.74 2,435.38 2,434.04 2,434.53 6,817.4K
13:54 2,435.09 2,435.09 2,433.50 2,434.09 4,941.2K
13:55 2,433.82 2,434.79 2,433.18 2,433.43 5,202.6K
13:56 2,434.05 2,435.13 2,432.51 2,432.70 12,140.5K
13:57 2,433.41 2,434.60 2,432.56 2,433.08 7,513.3K
13:58 2,433.04 2,433.91 2,432.35 2,433.13 7,431.5K
13:59 2,431.84 2,433.68 2,431.44 2,432.49 12,287.3K
14:00 2,433.38 2,434.53 2,433.12 2,433.80 8,523.1K
14:01 2,433.47 2,434.48 2,432.28 2,433.83 10,466.3K
14:02 2,433.22 2,435.11 2,432.48 2,433.64 8,139.8K
14:03 2,432.73 2,434.39 2,432.46 2,432.86 4,666.4K
14:04 2,433.27 2,433.27 2,432.05 2,432.73 7,323.9K
14:05 2,433.21 2,433.21 2,431.64 2,432.49 5,740.7K
14:06 2,432.96 2,433.43 2,431.63 2,431.63 7,977.3K
14:07 2,432.42 2,432.86 2,431.70 2,431.81 11,742.9K
14:08 2,431.74 2,432.63 2,430.96 2,431.70 9,573.9K
14:09 2,431.47 2,432.12 2,430.93 2,431.13 9,328.9K
14:10 2,430.49 2,431.95 2,430.38 2,430.38 14,792.9K
14:11 2,430.94 2,431.92 2,430.59 2,431.59 6,588.5K
14:12 2,431.10 2,431.54 2,429.92 2,431.11 9,939.2K
14:13 2,430.37 2,431.21 2,428.38 2,428.94 17,258.4K
14:14 2,428.86 2,429.77 2,427.58 2,428.83 16,769.9K
14:15 2,428.07 2,428.07 2,427.20 2,427.20 19,423.9K
14:16 2,427.80 2,429.86 2,427.21 2,427.62 13,263.4K
14:17 2,428.05 2,428.05 2,426.52 2,427.13 16,227.3K
14:18 2,426.88 2,426.97 2,425.12 2,425.25 14,169.5K
14:19 2,424.45 2,426.17 2,424.45 2,425.09 17,570.8K
14:20 2,425.58 2,425.58 2,422.84 2,424.07 33,506.6K
14:21 2,423.52 2,423.82 2,422.37 2,422.69 12,951.1K
14:22 2,422.49 2,423.35 2,420.58 2,420.72 17,077.2K
14:23 2,421.11 2,421.41 2,419.40 2,420.68 24,098.8K
14:24 2,421.08 2,421.61 2,420.21 2,420.35 20,935.2K
14:25 2,420.55 2,422.38 2,420.55 2,422.02 12,773.1K
14:26 2,422.06 2,422.76 2,421.11 2,422.38 8,562.4K
14:27 2,421.70 2,425.10 2,421.70 2,423.68 11,778.4K
14:28 2,423.77 2,425.11 2,423.59 2,424.74 7,643.6K
14:29 2,424.48 2,425.54 2,423.26 2,425.16 7,221.2K
14:30 2,424.94 2,426.44 2,424.54 2,426.00 11,129.2K
14:31 2,424.71 2,426.29 2,424.50 2,425.53 5,150.6K
14:32 2,425.56 2,425.74 2,423.70 2,423.95 7,211.1K
14:33 2,423.57 2,424.47 2,423.36 2,423.91 6,728.1K
14:34 2,424.21 2,424.85 2,423.34 2,423.46 4,887.7K
14:35 2,423.79 2,425.22 2,423.26 2,423.62 6,111.6K
14:36 2,423.95 2,423.95 2,421.49 2,422.17 9,962.2K
14:37 2,422.18 2,423.35 2,421.11 2,421.12 8,011.4K
14:38 2,420.57 2,421.77 2,420.15 2,420.18 12,088.6K
14:39 2,420.48 2,420.86 2,419.28 2,420.59 9,664.8K
14:40 2,419.30 2,421.81 2,418.55 2,420.12 15,878.3K
14:41 2,419.77 2,421.46 2,419.42 2,419.98 10,057.8K
14:42 2,419.46 2,420.74 2,419.29 2,420.00 10,305.3K
14:43 2,420.22 2,422.33 2,419.58 2,421.18 8,790.0K
14:44 2,420.80 2,423.02 2,420.80 2,421.21 10,115.9K
14:45 2,420.32 2,422.29 2,420.32 2,421.89 8,517.7K
14:46 2,421.49 2,422.54 2,421.33 2,421.45 8,421.0K
14:47 2,421.93 2,422.60 2,420.94 2,422.31 11,030.5K
14:48 2,422.32 2,422.38 2,420.57 2,420.99 9,073.8K
14:49 2,421.30 2,422.84 2,421.10 2,421.46 9,522.2K
14:50 2,421.59 2,423.26 2,420.78 2,422.22 11,942.8K
14:51 2,421.12 2,422.58 2,419.99 2,420.53 12,310.7K
14:52 2,421.69 2,422.22 2,420.29 2,421.25 11,607.6K
14:53 2,421.36 2,422.05 2,420.36 2,421.23 15,115.5K
14:54 2,420.55 2,422.03 2,420.36 2,420.36 36,441.0K
14:55 2,421.34 2,421.70 2,420.37 2,420.85 20,874.0K
14:56 2,420.31 2,421.66 2,419.80 2,420.72 21,288.1K
14:57 2,421.92 2,421.92 2,421.50 2,421.50 1,464.6K
14:58 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
14:59 2,421.50 2,421.50 2,420.58 2,420.58 24,941.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available