SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,416.87 2,416.87 2,416.87 2,416.87 35,444.5K
09:29 2,416.87 2,416.87 2,416.87 2,416.87 0.0K
09:30 2,416.87 2,417.23 2,412.08 2,412.12 99,456.3K
09:31 2,412.03 2,413.37 2,410.76 2,411.51 56,940.8K
09:32 2,411.31 2,412.29 2,410.71 2,411.99 59,625.2K
09:33 2,410.57 2,411.54 2,404.27 2,404.55 57,594.1K
09:34 2,404.56 2,404.96 2,403.00 2,404.01 72,552.6K
09:35 2,404.82 2,404.82 2,398.20 2,398.20 67,939.4K
09:36 2,398.96 2,399.72 2,397.62 2,399.07 36,802.0K
09:37 2,399.38 2,402.22 2,398.80 2,401.35 28,979.0K
09:38 2,401.50 2,403.59 2,401.17 2,402.33 22,780.9K
09:39 2,401.91 2,403.11 2,401.06 2,401.51 24,175.7K
09:40 2,401.44 2,403.34 2,400.34 2,401.09 44,354.6K
09:41 2,400.78 2,400.78 2,397.93 2,398.04 46,967.3K
09:42 2,398.45 2,400.95 2,398.40 2,400.95 33,917.7K
09:43 2,400.53 2,406.16 2,400.53 2,405.50 37,282.0K
09:44 2,405.94 2,406.47 2,404.83 2,405.50 14,275.8K
09:45 2,405.15 2,406.41 2,404.23 2,404.23 13,823.5K
09:46 2,404.55 2,404.55 2,402.43 2,403.75 18,836.7K
09:47 2,403.05 2,404.34 2,402.64 2,404.02 12,423.1K
09:48 2,403.83 2,405.41 2,403.56 2,404.46 11,712.3K
09:49 2,403.13 2,405.72 2,403.13 2,404.26 15,619.5K
09:50 2,403.72 2,405.83 2,403.72 2,405.42 13,614.7K
09:51 2,404.29 2,404.97 2,403.34 2,404.04 14,533.4K
09:52 2,403.28 2,405.58 2,403.06 2,404.97 12,452.7K
09:53 2,405.16 2,407.39 2,404.69 2,406.81 75,344.1K
09:54 2,406.93 2,407.85 2,406.23 2,406.94 15,223.4K
09:55 2,407.90 2,407.90 2,406.13 2,406.67 12,823.9K
09:56 2,407.10 2,407.54 2,406.13 2,406.98 10,047.0K
09:57 2,407.42 2,407.51 2,406.01 2,406.83 51,528.3K
09:58 2,407.63 2,409.05 2,406.77 2,408.79 13,066.2K
09:59 2,409.24 2,409.24 2,406.63 2,407.43 44,997.6K
10:00 2,407.56 2,408.15 2,406.17 2,408.04 28,588.7K
10:01 2,407.07 2,407.56 2,405.88 2,406.57 21,541.9K
10:02 2,406.09 2,407.50 2,405.22 2,406.65 13,426.3K
10:03 2,406.50 2,407.75 2,406.45 2,407.16 12,547.8K
10:04 2,407.15 2,407.68 2,405.25 2,405.55 11,335.5K
10:05 2,405.14 2,406.82 2,404.91 2,406.00 13,219.0K
10:06 2,405.84 2,406.74 2,404.61 2,406.17 52,568.8K
10:07 2,405.96 2,409.20 2,405.75 2,409.20 158,358.3K
10:08 2,408.85 2,410.44 2,408.08 2,408.94 44,185.6K
10:09 2,409.29 2,409.67 2,408.27 2,408.45 30,915.7K
10:10 2,409.06 2,410.78 2,408.64 2,409.80 14,409.6K
10:11 2,409.76 2,410.96 2,408.70 2,410.46 12,000.2K
10:12 2,410.22 2,410.72 2,409.06 2,409.67 9,894.8K
10:13 2,409.19 2,411.28 2,408.83 2,410.28 9,012.0K
10:14 2,411.02 2,411.24 2,409.50 2,410.68 11,297.8K
10:15 2,410.56 2,412.04 2,409.65 2,411.19 21,380.9K
10:16 2,412.19 2,413.65 2,411.75 2,412.42 53,506.2K
10:17 2,412.19 2,413.29 2,411.76 2,412.85 27,995.4K
10:18 2,413.47 2,413.55 2,411.72 2,412.17 21,449.4K
10:19 2,411.74 2,412.93 2,411.18 2,412.43 13,408.8K
10:20 2,412.87 2,413.66 2,411.42 2,411.58 12,528.5K
10:21 2,411.37 2,412.74 2,410.21 2,412.67 10,560.6K
10:22 2,411.61 2,412.24 2,410.28 2,411.09 10,417.1K
10:23 2,411.38 2,412.82 2,411.37 2,411.57 7,528.3K
10:24 2,412.01 2,412.72 2,410.49 2,410.56 10,813.8K
10:25 2,410.24 2,411.25 2,409.84 2,411.19 6,343.0K
10:26 2,410.32 2,411.35 2,409.61 2,410.36 8,558.1K
10:27 2,410.18 2,412.37 2,410.18 2,411.52 12,600.6K
10:28 2,411.23 2,411.40 2,409.89 2,410.24 11,976.7K
10:29 2,410.08 2,411.22 2,409.10 2,410.10 16,114.3K
10:30 2,410.38 2,412.22 2,410.26 2,410.87 7,762.8K
10:31 2,411.41 2,411.96 2,409.99 2,410.74 7,072.7K
10:32 2,411.50 2,412.47 2,410.26 2,411.00 7,282.9K
10:33 2,411.09 2,411.99 2,410.24 2,410.24 8,442.6K
10:34 2,410.45 2,410.90 2,409.33 2,409.98 7,705.3K
10:35 2,410.48 2,411.98 2,409.66 2,411.94 10,926.5K
10:36 2,411.36 2,412.37 2,410.60 2,411.26 11,138.0K
10:37 2,411.97 2,412.23 2,410.68 2,410.96 10,480.3K
10:38 2,411.29 2,413.18 2,410.85 2,413.18 8,535.4K
10:39 2,413.30 2,413.30 2,410.68 2,412.87 7,907.7K
10:40 2,413.09 2,413.21 2,411.52 2,411.71 9,671.1K
10:41 2,411.21 2,413.34 2,411.21 2,412.10 6,498.8K
10:42 2,412.81 2,413.49 2,411.77 2,411.99 8,044.5K
10:43 2,412.32 2,414.05 2,412.32 2,413.96 13,285.4K
10:44 2,413.79 2,414.00 2,412.25 2,413.22 8,409.1K
10:45 2,412.30 2,414.94 2,412.30 2,413.06 6,673.7K
10:46 2,413.55 2,415.07 2,413.35 2,413.87 7,904.1K
10:47 2,414.02 2,414.05 2,412.77 2,413.22 6,323.7K
10:48 2,413.77 2,414.52 2,413.58 2,413.68 5,270.7K
10:49 2,413.73 2,415.49 2,412.40 2,413.86 5,069.3K
10:50 2,414.60 2,415.69 2,414.32 2,414.77 8,722.4K
10:51 2,414.69 2,416.10 2,414.11 2,415.61 6,273.9K
10:52 2,415.29 2,415.46 2,413.55 2,414.49 6,723.4K
10:53 2,415.20 2,416.31 2,413.96 2,414.69 4,924.3K
10:54 2,415.69 2,415.69 2,413.87 2,414.30 4,910.9K
10:55 2,413.82 2,415.21 2,413.51 2,414.94 5,891.1K
10:56 2,414.72 2,415.62 2,413.94 2,415.25 5,872.6K
10:57 2,414.16 2,415.23 2,413.96 2,413.96 5,289.5K
10:58 2,414.65 2,415.94 2,413.90 2,415.12 4,784.5K
10:59 2,414.65 2,416.10 2,414.32 2,415.61 10,501.7K
11:00 2,415.83 2,416.13 2,413.69 2,414.29 8,170.5K
11:01 2,414.82 2,415.20 2,413.91 2,413.91 7,835.1K
11:02 2,414.13 2,414.76 2,412.72 2,412.79 9,718.3K
11:03 2,412.88 2,413.37 2,411.37 2,411.65 9,299.6K
11:04 2,412.20 2,413.24 2,411.53 2,411.75 29,780.9K
11:05 2,412.06 2,413.39 2,411.65 2,412.08 25,322.9K
11:06 2,412.01 2,413.49 2,411.11 2,413.49 17,844.3K
11:07 2,413.31 2,413.62 2,411.21 2,411.33 11,013.6K
11:08 2,411.29 2,412.11 2,410.45 2,412.11 11,821.3K
11:09 2,411.58 2,412.17 2,410.35 2,411.55 14,505.7K
11:10 2,411.46 2,413.39 2,411.17 2,413.39 7,063.5K
11:11 2,413.75 2,414.30 2,412.50 2,412.73 45,985.3K
11:12 2,413.16 2,415.04 2,412.97 2,414.27 45,533.3K
11:13 2,414.47 2,416.25 2,413.56 2,416.25 129,494.6K
11:14 2,415.65 2,417.90 2,415.33 2,416.97 58,836.0K
11:15 2,417.27 2,419.60 2,416.29 2,418.27 29,357.1K
11:16 2,418.18 2,419.24 2,417.43 2,418.49 39,770.8K
11:17 2,418.64 2,420.24 2,417.89 2,417.89 38,338.2K
11:18 2,418.67 2,420.45 2,417.37 2,419.46 25,114.3K
11:19 2,418.90 2,420.11 2,418.08 2,418.78 25,176.9K
11:20 2,418.28 2,419.37 2,417.90 2,418.43 14,050.7K
11:21 2,418.05 2,419.31 2,417.71 2,418.44 17,347.0K
11:22 2,418.35 2,418.78 2,417.50 2,417.68 16,160.9K
11:23 2,418.29 2,418.67 2,416.61 2,418.40 10,991.9K
11:24 2,417.97 2,419.07 2,417.61 2,418.14 7,515.9K
11:25 2,418.32 2,419.47 2,417.86 2,419.47 7,384.4K
11:26 2,418.79 2,419.26 2,418.05 2,418.33 5,872.3K
11:27 2,418.42 2,419.37 2,417.75 2,417.75 6,682.8K
11:28 2,418.00 2,419.62 2,417.82 2,418.29 19,501.2K
11:29 2,418.42 2,419.14 2,417.73 2,418.24 8,877.0K
11:30 2,419.31 2,419.31 2,419.31 2,419.31 298.2K
11:31 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:32 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:33 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:34 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:35 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:36 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:37 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:38 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:39 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:40 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:41 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:42 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:43 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:44 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:45 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:46 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:47 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:48 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:49 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:50 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:51 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:52 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:53 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:54 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:55 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:56 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:57 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:58 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:59 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:00 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:01 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:02 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:03 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:04 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:05 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:06 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:07 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:08 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:09 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:10 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:11 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:12 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:13 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:14 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:15 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:16 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:17 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:18 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:19 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:20 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:21 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:22 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:23 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:24 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:25 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:26 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:27 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:28 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:29 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:30 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:31 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:32 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:33 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:34 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:35 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:36 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:37 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:38 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:39 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:40 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:41 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:42 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:43 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:44 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:45 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:46 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:47 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:48 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:49 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:50 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:51 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:52 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:53 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:54 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:55 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:56 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:57 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:58 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
12:59 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
13:00 2,419.31 2,420.97 2,418.76 2,420.55 39,384.2K
13:01 2,420.10 2,421.28 2,419.57 2,421.22 9,540.2K
13:02 2,421.15 2,421.79 2,420.09 2,421.31 8,523.5K
13:03 2,421.04 2,421.93 2,420.06 2,420.94 10,859.2K
13:04 2,421.45 2,421.67 2,419.64 2,420.62 9,109.1K
13:05 2,420.60 2,421.69 2,420.11 2,420.16 10,766.1K
13:06 2,420.86 2,421.66 2,420.50 2,421.39 8,190.1K
13:07 2,421.50 2,423.93 2,420.30 2,422.88 18,449.1K
13:08 2,422.87 2,423.79 2,421.22 2,422.94 9,198.1K
13:09 2,422.72 2,422.72 2,421.11 2,422.13 7,702.7K
13:10 2,421.95 2,422.12 2,420.05 2,421.29 6,582.3K
13:11 2,421.21 2,421.89 2,419.99 2,421.20 7,203.5K
13:12 2,421.00 2,421.63 2,419.87 2,420.76 4,543.8K
13:13 2,421.20 2,421.40 2,419.92 2,419.92 4,612.6K
13:14 2,421.18 2,421.36 2,419.67 2,420.28 5,700.8K
13:15 2,420.50 2,420.57 2,419.18 2,419.32 43,501.5K
13:16 2,419.12 2,419.91 2,418.43 2,419.22 10,982.2K
13:17 2,419.54 2,419.75 2,418.32 2,419.57 9,449.8K
13:18 2,418.85 2,419.69 2,418.22 2,419.36 8,719.4K
13:19 2,419.16 2,419.32 2,417.59 2,417.75 15,886.1K
13:20 2,417.92 2,418.03 2,416.82 2,416.82 10,033.0K
13:21 2,417.71 2,418.38 2,416.13 2,417.27 6,797.6K
13:22 2,417.17 2,417.66 2,416.43 2,417.00 4,836.2K
13:23 2,415.72 2,417.72 2,415.72 2,417.51 6,954.7K
13:24 2,417.76 2,418.55 2,416.84 2,418.02 6,148.9K
13:25 2,418.05 2,419.29 2,417.59 2,418.25 6,949.4K
13:26 2,417.78 2,419.19 2,417.58 2,418.21 11,625.8K
13:27 2,418.42 2,419.93 2,418.37 2,419.64 8,040.0K
13:28 2,419.19 2,420.29 2,418.82 2,419.41 12,495.1K
13:29 2,419.51 2,420.75 2,419.33 2,419.84 4,749.2K
13:30 2,420.11 2,421.79 2,419.22 2,419.46 12,385.3K
13:31 2,420.10 2,420.62 2,419.34 2,419.34 6,608.7K
13:32 2,420.10 2,420.61 2,418.84 2,419.72 4,313.0K
13:33 2,419.78 2,420.34 2,418.36 2,419.92 5,261.9K
13:34 2,419.12 2,420.96 2,419.12 2,419.33 4,867.4K
13:35 2,419.19 2,420.58 2,418.91 2,420.08 5,275.4K
13:36 2,419.64 2,420.77 2,419.15 2,420.66 5,114.3K
13:37 2,419.91 2,421.04 2,419.82 2,420.22 5,656.6K
13:38 2,419.92 2,420.83 2,419.21 2,420.08 7,941.4K
13:39 2,419.50 2,421.07 2,419.43 2,420.53 7,156.2K
13:40 2,420.72 2,421.71 2,420.24 2,421.64 8,930.5K
13:41 2,421.35 2,421.87 2,420.43 2,421.12 7,227.3K
13:42 2,421.21 2,421.33 2,420.08 2,420.48 7,950.3K
13:43 2,420.97 2,421.65 2,419.45 2,419.45 8,785.6K
13:44 2,419.88 2,419.88 2,417.69 2,418.07 16,881.1K
13:45 2,417.97 2,418.63 2,417.13 2,417.13 7,751.1K
13:46 2,417.87 2,417.87 2,415.87 2,416.33 13,136.5K
13:47 2,415.99 2,417.31 2,415.68 2,416.43 7,128.9K
13:48 2,416.80 2,417.52 2,415.85 2,417.52 6,996.9K
13:49 2,417.15 2,418.00 2,415.94 2,415.94 7,789.5K
13:50 2,417.04 2,417.28 2,416.00 2,416.66 6,543.8K
13:51 2,416.55 2,417.14 2,416.04 2,416.31 4,672.2K
13:52 2,416.92 2,416.92 2,415.08 2,415.73 8,298.0K
13:53 2,415.69 2,416.59 2,415.09 2,416.07 9,125.1K
13:54 2,416.71 2,416.71 2,415.25 2,416.54 6,156.1K
13:55 2,415.75 2,416.76 2,415.08 2,415.92 6,129.4K
13:56 2,415.67 2,415.93 2,414.21 2,415.93 7,011.7K
13:57 2,415.31 2,415.73 2,414.08 2,414.71 7,733.2K
13:58 2,414.74 2,415.22 2,413.74 2,414.53 7,762.1K
13:59 2,413.87 2,415.37 2,413.79 2,415.25 9,200.1K
14:00 2,415.15 2,416.12 2,414.64 2,416.12 8,784.5K
14:01 2,416.10 2,416.12 2,414.80 2,415.97 6,670.7K
14:02 2,415.09 2,416.35 2,415.09 2,415.63 5,318.4K
14:03 2,415.99 2,416.91 2,415.41 2,415.99 6,214.5K
14:04 2,416.02 2,417.95 2,415.25 2,417.47 6,269.3K
14:05 2,416.66 2,417.77 2,416.22 2,416.89 5,409.6K
14:06 2,417.47 2,418.57 2,416.46 2,418.30 6,449.1K
14:07 2,418.22 2,418.27 2,417.01 2,417.57 5,927.3K
14:08 2,417.36 2,418.05 2,416.70 2,417.44 6,164.6K
14:09 2,417.22 2,417.82 2,416.01 2,417.82 5,902.7K
14:10 2,417.95 2,417.95 2,415.72 2,416.85 6,444.4K
14:11 2,416.04 2,418.26 2,416.04 2,417.70 4,103.7K
14:12 2,417.89 2,418.62 2,417.04 2,417.59 4,841.1K
14:13 2,417.07 2,418.40 2,416.31 2,416.91 4,780.1K
14:14 2,416.49 2,418.04 2,415.99 2,417.55 4,626.4K
14:15 2,417.27 2,418.56 2,417.10 2,417.84 5,323.5K
14:16 2,417.68 2,418.40 2,416.53 2,418.39 11,643.3K
14:17 2,417.33 2,418.45 2,417.19 2,417.57 18,029.9K
14:18 2,416.72 2,417.61 2,416.39 2,416.94 11,400.7K
14:19 2,417.27 2,418.71 2,416.34 2,417.06 10,189.1K
14:20 2,417.15 2,417.60 2,415.79 2,417.44 9,844.0K
14:21 2,416.82 2,417.86 2,416.82 2,417.08 7,501.1K
14:22 2,417.52 2,418.64 2,417.01 2,418.09 8,680.2K
14:23 2,417.89 2,418.84 2,417.72 2,418.53 10,979.1K
14:24 2,417.50 2,418.06 2,417.01 2,417.17 8,100.7K
14:25 2,417.09 2,418.84 2,417.09 2,418.64 12,695.9K
14:26 2,417.92 2,418.92 2,417.53 2,418.92 10,289.1K
14:27 2,418.54 2,420.36 2,418.30 2,419.55 10,827.7K
14:28 2,419.62 2,420.22 2,418.72 2,419.63 12,933.4K
14:29 2,419.75 2,420.42 2,418.40 2,420.25 7,859.7K
14:30 2,419.90 2,421.15 2,419.47 2,420.66 8,225.6K
14:31 2,420.06 2,421.07 2,419.33 2,419.99 11,941.0K
14:32 2,419.29 2,420.74 2,419.29 2,420.62 8,889.4K
14:33 2,421.00 2,421.65 2,419.60 2,421.40 7,881.8K
14:34 2,420.43 2,421.59 2,420.43 2,421.20 13,678.7K
14:35 2,421.16 2,421.77 2,420.63 2,420.63 12,558.8K
14:36 2,421.25 2,421.68 2,419.97 2,420.90 14,011.5K
14:37 2,420.66 2,422.50 2,420.34 2,421.21 9,743.3K
14:38 2,421.20 2,422.21 2,420.15 2,421.35 8,223.4K
14:39 2,421.38 2,421.94 2,420.42 2,421.04 11,393.5K
14:40 2,421.91 2,422.09 2,420.48 2,420.96 14,233.8K
14:41 2,421.95 2,422.43 2,420.85 2,421.12 11,133.6K
14:42 2,421.16 2,422.29 2,420.47 2,420.95 10,479.7K
14:43 2,421.28 2,422.03 2,419.93 2,421.13 9,416.5K
14:44 2,421.00 2,422.01 2,420.18 2,420.65 12,615.3K
14:45 2,421.40 2,422.06 2,420.10 2,421.51 10,879.3K
14:46 2,420.68 2,421.68 2,420.13 2,420.68 9,178.7K
14:47 2,422.15 2,422.15 2,419.80 2,420.67 15,484.2K
14:48 2,421.04 2,422.04 2,420.17 2,420.62 15,112.4K
14:49 2,420.37 2,422.10 2,419.72 2,421.00 12,186.2K
14:50 2,421.61 2,421.61 2,419.89 2,420.71 16,375.0K
14:51 2,421.44 2,422.45 2,419.91 2,422.45 14,050.0K
14:52 2,421.89 2,422.61 2,420.91 2,421.64 13,095.7K
14:53 2,422.09 2,422.89 2,421.25 2,422.19 17,086.5K
14:54 2,422.80 2,423.10 2,421.47 2,422.51 17,966.2K
14:55 2,423.11 2,423.58 2,421.67 2,423.41 25,772.7K
14:56 2,423.77 2,424.30 2,422.48 2,423.77 27,883.0K
14:57 2,423.71 2,423.71 2,422.99 2,422.99 2,715.2K
14:58 2,422.99 2,422.99 2,422.99 2,422.99 0.0K
14:59 2,422.99 2,424.38 2,422.99 2,424.38 31,614.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available