SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,422.60 2,422.60 2,422.60 2,422.60 30,181.0K
09:29 2,422.60 2,422.60 2,422.60 2,422.60 0.0K
09:30 2,422.60 2,423.02 2,418.76 2,419.09 73,573.9K
09:31 2,418.75 2,418.75 2,416.18 2,418.32 50,149.6K
09:32 2,417.84 2,425.16 2,417.84 2,422.94 53,311.1K
09:33 2,422.29 2,424.27 2,421.74 2,422.79 47,337.8K
09:34 2,423.27 2,423.27 2,418.45 2,419.29 25,361.4K
09:35 2,419.76 2,420.10 2,418.54 2,418.54 16,636.8K
09:36 2,419.25 2,419.25 2,416.67 2,416.85 17,783.9K
09:37 2,416.84 2,418.20 2,415.75 2,416.93 25,834.1K
09:38 2,416.14 2,417.02 2,415.13 2,415.13 23,061.3K
09:39 2,415.48 2,416.47 2,414.85 2,414.93 19,914.4K
09:40 2,416.10 2,417.39 2,415.47 2,417.10 27,944.9K
09:41 2,416.66 2,417.58 2,415.43 2,416.51 18,423.0K
09:42 2,416.33 2,417.71 2,415.77 2,416.49 55,241.9K
09:43 2,416.67 2,418.58 2,416.67 2,417.67 40,160.3K
09:44 2,418.24 2,418.70 2,416.81 2,417.87 12,705.2K
09:45 2,418.14 2,418.68 2,417.29 2,418.23 24,024.7K
09:46 2,418.50 2,418.63 2,417.04 2,417.04 15,037.3K
09:47 2,416.78 2,419.22 2,416.78 2,417.81 18,489.3K
09:48 2,417.58 2,419.01 2,416.43 2,418.72 15,844.3K
09:49 2,417.36 2,420.20 2,417.36 2,420.20 18,107.0K
09:50 2,419.77 2,420.96 2,418.39 2,420.25 20,594.6K
09:51 2,420.51 2,421.53 2,419.64 2,420.65 11,300.4K
09:52 2,421.30 2,424.87 2,420.51 2,424.87 102,510.2K
09:53 2,423.69 2,424.96 2,421.75 2,424.96 32,485.8K
09:54 2,424.14 2,425.74 2,423.70 2,423.99 20,139.3K
09:55 2,424.51 2,425.70 2,424.10 2,425.17 10,527.4K
09:56 2,424.85 2,425.77 2,423.81 2,424.96 10,105.2K
09:57 2,425.24 2,425.24 2,422.59 2,423.12 26,348.5K
09:58 2,422.57 2,423.76 2,420.69 2,421.64 14,695.8K
09:59 2,421.02 2,422.13 2,420.13 2,420.41 33,013.1K
10:00 2,421.00 2,421.00 2,418.88 2,419.06 17,088.7K
10:01 2,419.73 2,419.88 2,417.37 2,418.86 9,456.6K
10:02 2,418.11 2,418.88 2,417.40 2,418.69 12,508.2K
10:03 2,418.48 2,419.66 2,417.65 2,418.72 7,280.4K
10:04 2,419.54 2,419.81 2,418.26 2,419.18 7,568.4K
10:05 2,418.61 2,419.21 2,417.45 2,417.45 8,683.9K
10:06 2,417.60 2,418.58 2,415.54 2,416.89 16,472.7K
10:07 2,416.50 2,417.20 2,414.86 2,416.03 12,677.4K
10:08 2,415.23 2,415.96 2,413.74 2,414.65 22,506.6K
10:09 2,414.53 2,415.13 2,413.25 2,414.16 11,966.7K
10:10 2,413.99 2,415.29 2,413.99 2,415.29 10,022.7K
10:11 2,416.04 2,416.04 2,414.15 2,415.33 10,565.5K
10:12 2,416.33 2,417.48 2,415.19 2,417.48 9,871.4K
10:13 2,416.92 2,417.71 2,416.51 2,417.71 7,660.7K
10:14 2,416.74 2,418.67 2,416.59 2,418.00 12,696.4K
10:15 2,418.84 2,418.84 2,417.01 2,417.63 7,781.2K
10:16 2,416.99 2,418.97 2,416.92 2,418.31 4,840.5K
10:17 2,417.82 2,419.44 2,417.12 2,418.30 8,940.0K
10:18 2,417.79 2,419.03 2,416.81 2,416.89 8,523.6K
10:19 2,416.41 2,418.21 2,416.41 2,417.63 6,951.2K
10:20 2,418.18 2,418.18 2,416.47 2,416.47 7,617.2K
10:21 2,417.93 2,418.27 2,415.97 2,416.16 11,119.1K
10:22 2,416.61 2,417.41 2,415.92 2,416.89 10,780.4K
10:23 2,417.13 2,417.86 2,416.20 2,417.05 7,848.3K
10:24 2,417.23 2,417.61 2,415.95 2,417.29 5,233.9K
10:25 2,417.82 2,417.82 2,415.77 2,416.54 6,192.8K
10:26 2,415.87 2,417.55 2,415.87 2,417.55 5,166.3K
10:27 2,417.19 2,417.43 2,415.40 2,416.59 5,403.4K
10:28 2,417.52 2,417.52 2,415.85 2,417.11 5,915.5K
10:29 2,417.28 2,418.00 2,416.34 2,417.20 9,223.4K
10:30 2,418.03 2,418.09 2,416.82 2,418.00 4,499.9K
10:31 2,418.27 2,418.40 2,417.20 2,417.46 4,633.5K
10:32 2,417.62 2,418.72 2,417.09 2,417.91 5,359.3K
10:33 2,416.62 2,418.41 2,416.62 2,418.41 3,380.8K
10:34 2,418.34 2,418.53 2,417.11 2,417.31 5,312.2K
10:35 2,417.79 2,418.94 2,417.31 2,417.95 9,594.8K
10:36 2,418.19 2,419.23 2,417.39 2,418.60 7,769.5K
10:37 2,417.51 2,419.33 2,417.29 2,419.33 4,428.6K
10:38 2,418.27 2,418.66 2,417.65 2,418.20 6,186.3K
10:39 2,418.34 2,418.82 2,416.71 2,417.35 11,486.4K
10:40 2,416.73 2,418.26 2,416.46 2,416.79 6,820.5K
10:41 2,416.66 2,417.85 2,416.26 2,417.33 8,374.7K
10:42 2,416.83 2,417.15 2,415.57 2,417.15 4,815.3K
10:43 2,416.02 2,417.52 2,416.02 2,416.72 4,125.3K
10:44 2,416.47 2,417.64 2,416.15 2,417.30 5,164.5K
10:45 2,416.61 2,418.23 2,416.56 2,418.23 3,183.0K
10:46 2,416.31 2,417.55 2,416.31 2,416.46 5,375.7K
10:47 2,417.09 2,417.75 2,416.07 2,416.43 12,702.6K
10:48 2,416.92 2,416.92 2,414.97 2,415.36 58,354.6K
10:49 2,415.37 2,416.34 2,414.58 2,415.42 7,394.7K
10:50 2,415.23 2,416.32 2,414.73 2,415.86 8,787.6K
10:51 2,415.69 2,416.00 2,414.28 2,415.04 13,878.3K
10:52 2,414.65 2,416.84 2,414.51 2,414.90 12,923.2K
10:53 2,415.38 2,416.13 2,414.39 2,415.12 6,021.1K
10:54 2,415.39 2,416.05 2,414.09 2,416.05 8,558.1K
10:55 2,414.79 2,415.74 2,413.50 2,413.50 6,127.0K
10:56 2,414.14 2,414.75 2,413.73 2,414.64 8,062.2K
10:57 2,414.49 2,415.15 2,413.41 2,413.72 15,405.8K
10:58 2,413.35 2,414.07 2,412.36 2,412.42 31,205.0K
10:59 2,412.61 2,413.61 2,411.70 2,412.99 57,523.0K
11:00 2,412.44 2,413.75 2,412.44 2,413.38 8,870.6K
11:01 2,412.98 2,413.96 2,412.13 2,412.85 6,726.0K
11:02 2,413.38 2,414.31 2,412.74 2,413.54 5,987.1K
11:03 2,413.38 2,414.23 2,412.11 2,413.36 4,553.1K
11:04 2,412.79 2,414.41 2,412.75 2,413.24 2,759.1K
11:05 2,412.60 2,413.92 2,412.29 2,413.42 2,458.3K
11:06 2,412.93 2,413.50 2,412.10 2,413.06 4,505.2K
11:07 2,412.42 2,413.81 2,411.91 2,412.18 7,359.5K
11:08 2,412.65 2,412.73 2,410.87 2,411.78 19,118.0K
11:09 2,411.16 2,412.90 2,411.10 2,412.42 7,804.7K
11:10 2,411.82 2,413.52 2,411.77 2,413.33 5,959.7K
11:11 2,412.13 2,413.18 2,411.98 2,412.43 3,583.5K
11:12 2,412.65 2,414.20 2,412.37 2,413.21 4,207.7K
11:13 2,413.47 2,414.89 2,413.09 2,414.08 4,640.2K
11:14 2,413.89 2,415.21 2,413.21 2,413.62 3,175.9K
11:15 2,414.35 2,414.92 2,412.88 2,413.71 2,462.3K
11:16 2,413.55 2,414.28 2,412.71 2,413.51 4,260.7K
11:17 2,413.48 2,414.59 2,412.87 2,412.87 2,815.4K
11:18 2,413.23 2,414.75 2,412.98 2,414.75 4,273.1K
11:19 2,414.51 2,415.11 2,413.28 2,414.07 3,192.5K
11:20 2,413.73 2,414.52 2,413.43 2,413.89 3,223.4K
11:21 2,414.26 2,414.61 2,412.70 2,412.70 2,530.9K
11:22 2,412.89 2,413.88 2,412.81 2,412.94 5,012.7K
11:23 2,412.73 2,413.94 2,412.70 2,413.16 5,082.0K
11:24 2,414.09 2,414.53 2,413.08 2,413.08 3,313.6K
11:25 2,413.47 2,414.24 2,412.74 2,413.21 4,907.9K
11:26 2,413.60 2,414.27 2,412.53 2,412.96 4,465.9K
11:27 2,412.88 2,413.34 2,412.06 2,412.60 4,250.3K
11:28 2,412.66 2,413.52 2,412.15 2,413.27 3,980.0K
11:29 2,413.18 2,414.51 2,412.22 2,413.22 3,838.5K
11:30 2,414.16 2,414.35 2,414.16 2,414.35 668.4K
11:31 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:32 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:33 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:34 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:35 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:36 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:37 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:38 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:39 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:40 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:41 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:42 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:43 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:44 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:45 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:46 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:47 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:48 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:49 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:50 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:51 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:52 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:53 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:54 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:55 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:56 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:57 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:58 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
11:59 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:00 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:01 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:02 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:03 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:04 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:05 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:06 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:07 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:08 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:09 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:10 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:11 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:12 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:13 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:14 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:15 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:16 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:17 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:18 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:19 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:20 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:21 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:22 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:23 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:24 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:25 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:26 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:27 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:28 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:29 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:30 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:31 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:32 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:33 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:34 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:35 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:36 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:37 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:38 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:39 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:40 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:41 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:42 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:43 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:44 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:45 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:46 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:47 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:48 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:49 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:50 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:51 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:52 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:53 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:54 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:55 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:56 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:57 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:58 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:59 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
13:00 2,414.35 2,414.35 2,411.25 2,411.78 23,558.6K
13:01 2,411.76 2,412.28 2,411.02 2,411.60 11,133.9K
13:02 2,412.29 2,412.29 2,410.15 2,411.92 4,114.9K
13:03 2,411.68 2,412.13 2,410.32 2,411.70 3,408.4K
13:04 2,411.26 2,412.44 2,410.73 2,412.03 4,813.5K
13:05 2,412.61 2,412.61 2,410.49 2,412.17 3,372.4K
13:06 2,411.56 2,412.52 2,411.08 2,412.31 3,569.2K
13:07 2,411.79 2,412.75 2,411.05 2,411.63 4,039.5K
13:08 2,412.36 2,412.58 2,410.93 2,411.47 3,772.6K
13:09 2,411.59 2,413.12 2,411.12 2,412.24 5,093.2K
13:10 2,412.72 2,413.69 2,411.92 2,413.69 4,055.3K
13:11 2,413.10 2,413.73 2,411.41 2,411.41 5,030.1K
13:12 2,412.67 2,413.90 2,411.32 2,413.90 4,217.8K
13:13 2,412.76 2,413.29 2,411.90 2,413.05 4,249.8K
13:14 2,412.10 2,413.46 2,411.27 2,412.11 3,648.9K
13:15 2,412.59 2,413.49 2,411.65 2,412.52 3,792.7K
13:16 2,412.70 2,412.86 2,411.10 2,411.20 6,014.3K
13:17 2,411.69 2,412.10 2,410.32 2,411.38 3,273.7K
13:18 2,411.52 2,411.96 2,410.37 2,411.16 6,271.6K
13:19 2,411.01 2,411.23 2,409.82 2,410.34 4,588.0K
13:20 2,410.42 2,411.11 2,409.79 2,410.59 9,025.5K
13:21 2,411.27 2,411.96 2,409.92 2,410.40 3,905.5K
13:22 2,411.20 2,411.36 2,409.60 2,410.24 5,465.0K
13:23 2,411.02 2,411.36 2,410.07 2,411.09 4,198.9K
13:24 2,411.33 2,411.40 2,409.74 2,410.91 3,888.8K
13:25 2,410.08 2,411.81 2,410.08 2,410.62 3,717.4K
13:26 2,409.92 2,412.45 2,409.92 2,411.55 3,633.3K
13:27 2,411.15 2,412.43 2,410.51 2,411.15 5,818.2K
13:28 2,411.67 2,411.68 2,410.47 2,411.56 6,325.9K
13:29 2,411.24 2,412.39 2,410.24 2,412.27 5,639.7K
13:30 2,411.51 2,412.15 2,410.11 2,410.53 5,183.6K
13:31 2,410.55 2,410.55 2,409.00 2,409.30 4,423.8K
13:32 2,410.13 2,411.07 2,409.16 2,410.32 4,037.9K
13:33 2,410.08 2,410.52 2,408.99 2,409.85 9,479.2K
13:34 2,409.82 2,410.60 2,408.91 2,409.41 4,022.4K
13:35 2,409.53 2,410.70 2,408.46 2,409.44 3,375.2K
13:36 2,409.86 2,410.69 2,408.87 2,409.55 4,000.9K
13:37 2,409.53 2,409.53 2,408.16 2,409.25 6,210.6K
13:38 2,409.22 2,409.74 2,408.14 2,409.70 8,919.1K
13:39 2,409.10 2,409.50 2,407.63 2,408.76 6,647.4K
13:40 2,408.35 2,409.10 2,408.00 2,409.06 10,310.5K
13:41 2,408.63 2,409.09 2,408.17 2,408.31 5,527.7K
13:42 2,409.22 2,409.62 2,408.14 2,409.37 8,439.7K
13:43 2,409.19 2,409.61 2,408.15 2,408.77 4,011.3K
13:44 2,409.29 2,409.59 2,407.39 2,407.78 6,837.0K
13:45 2,407.63 2,408.98 2,407.63 2,408.32 4,366.2K
13:46 2,407.27 2,408.30 2,407.05 2,407.05 4,595.0K
13:47 2,407.22 2,408.24 2,407.06 2,407.63 3,819.7K
13:48 2,408.14 2,408.14 2,406.81 2,406.81 7,345.4K
13:49 2,407.77 2,407.81 2,406.22 2,406.61 4,293.1K
13:50 2,407.00 2,407.10 2,405.76 2,406.67 3,912.1K
13:51 2,406.87 2,407.45 2,406.37 2,406.81 5,440.0K
13:52 2,406.15 2,407.44 2,405.77 2,406.36 4,398.5K
13:53 2,406.03 2,406.84 2,405.52 2,406.69 11,043.6K
13:54 2,407.01 2,407.01 2,405.89 2,406.14 3,866.7K
13:55 2,407.02 2,407.56 2,405.94 2,406.75 4,354.0K
13:56 2,406.82 2,408.04 2,406.05 2,408.04 5,907.0K
13:57 2,406.29 2,407.79 2,406.29 2,406.45 5,615.5K
13:58 2,406.30 2,408.52 2,406.30 2,407.86 7,497.4K
13:59 2,407.27 2,408.39 2,406.53 2,408.39 6,332.7K
14:00 2,408.50 2,408.50 2,406.90 2,407.64 6,031.8K
14:01 2,407.97 2,408.80 2,406.54 2,408.80 6,131.6K
14:02 2,409.00 2,409.59 2,408.20 2,409.51 50,885.1K
14:03 2,408.60 2,409.77 2,406.94 2,408.11 7,358.9K
14:04 2,407.92 2,409.08 2,407.77 2,408.41 6,201.9K
14:05 2,408.98 2,409.26 2,407.56 2,407.88 4,450.2K
14:06 2,408.72 2,409.24 2,407.07 2,408.42 5,041.9K
14:07 2,408.43 2,409.26 2,407.81 2,409.26 4,921.5K
14:08 2,407.54 2,408.66 2,407.02 2,408.14 5,750.1K
14:09 2,408.05 2,408.53 2,406.60 2,406.92 8,401.2K
14:10 2,407.76 2,408.26 2,405.85 2,407.12 9,394.3K
14:11 2,406.97 2,406.97 2,405.09 2,405.81 8,829.5K
14:12 2,405.57 2,406.35 2,404.76 2,406.35 5,715.1K
14:13 2,406.29 2,406.52 2,404.86 2,406.52 3,825.9K
14:14 2,406.48 2,406.77 2,405.17 2,405.47 14,424.4K
14:15 2,406.26 2,406.26 2,404.31 2,404.87 8,375.4K
14:16 2,404.82 2,406.00 2,404.82 2,405.35 9,430.2K
14:17 2,405.58 2,405.97 2,404.65 2,405.02 6,597.7K
14:18 2,404.97 2,405.67 2,404.12 2,405.59 8,018.7K
14:19 2,404.60 2,406.14 2,404.02 2,405.09 5,308.1K
14:20 2,404.63 2,405.51 2,404.13 2,404.73 5,735.2K
14:21 2,404.84 2,405.72 2,404.30 2,404.79 4,480.4K
14:22 2,404.74 2,406.18 2,404.41 2,406.18 6,263.5K
14:23 2,405.17 2,405.47 2,402.38 2,403.11 22,218.7K
14:24 2,402.48 2,402.94 2,401.47 2,401.92 25,995.7K
14:25 2,402.68 2,403.86 2,401.73 2,403.86 9,618.4K
14:26 2,403.27 2,403.69 2,402.17 2,403.47 7,475.5K
14:27 2,402.83 2,403.71 2,402.30 2,403.64 6,513.5K
14:28 2,403.57 2,403.57 2,402.31 2,402.98 8,688.8K
14:29 2,402.06 2,403.50 2,401.76 2,403.50 6,705.7K
14:30 2,403.42 2,404.86 2,402.73 2,404.15 7,910.6K
14:31 2,403.58 2,404.41 2,402.82 2,404.41 6,881.8K
14:32 2,404.10 2,404.49 2,403.32 2,404.35 3,821.8K
14:33 2,404.58 2,405.06 2,403.43 2,405.06 8,065.8K
14:34 2,404.09 2,404.55 2,403.16 2,403.94 5,303.9K
14:35 2,404.25 2,404.77 2,403.50 2,404.09 5,975.4K
14:36 2,404.03 2,404.73 2,403.03 2,404.28 5,950.3K
14:37 2,404.93 2,404.93 2,403.27 2,404.24 4,946.4K
14:38 2,404.33 2,404.64 2,402.96 2,403.26 7,549.4K
14:39 2,404.06 2,404.27 2,402.18 2,404.27 10,421.7K
14:40 2,403.80 2,403.80 2,401.74 2,403.14 12,918.8K
14:41 2,402.78 2,402.78 2,401.01 2,401.48 9,750.5K
14:42 2,401.09 2,402.34 2,400.94 2,401.34 9,998.9K
14:43 2,401.52 2,402.84 2,400.86 2,402.84 14,887.0K
14:44 2,400.63 2,402.66 2,400.42 2,401.44 9,786.4K
14:45 2,401.99 2,402.90 2,401.25 2,402.00 8,540.3K
14:46 2,402.55 2,403.66 2,401.69 2,403.17 9,362.4K
14:47 2,403.04 2,403.04 2,400.97 2,401.63 8,807.9K
14:48 2,401.99 2,402.98 2,401.38 2,402.98 10,097.7K
14:49 2,401.69 2,403.60 2,401.69 2,403.26 11,203.2K
14:50 2,402.44 2,403.23 2,401.72 2,402.77 9,544.2K
14:51 2,401.86 2,403.17 2,401.86 2,402.82 9,566.1K
14:52 2,402.52 2,402.88 2,401.14 2,402.82 12,670.6K
14:53 2,403.71 2,403.71 2,401.74 2,403.01 13,323.9K
14:54 2,403.16 2,403.66 2,401.62 2,403.17 15,644.0K
14:55 2,403.18 2,403.71 2,401.86 2,402.42 14,816.1K
14:56 2,402.33 2,404.23 2,402.33 2,404.23 14,806.9K
14:57 2,404.16 2,404.29 2,404.13 2,404.13 1,450.4K
14:58 2,404.13 2,404.13 2,404.13 2,404.13 0.0K
14:59 2,404.13 2,404.13 2,402.93 2,402.93 30,824.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available