SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,374.01 2,374.01 2,374.01 2,374.01 6,363.4K
09:29 2,374.01 2,374.01 2,374.01 2,374.01 0.0K
09:30 2,374.01 2,376.26 2,374.01 2,374.66 18,089.2K
09:31 2,374.44 2,374.44 2,370.59 2,371.07 14,504.3K
09:32 2,370.70 2,372.02 2,369.65 2,370.84 10,039.4K
09:33 2,371.99 2,372.79 2,371.50 2,371.50 8,113.1K
09:34 2,372.66 2,372.66 2,370.55 2,371.36 7,790.5K
09:35 2,371.60 2,371.74 2,369.80 2,370.69 8,700.5K
09:36 2,371.47 2,371.73 2,370.02 2,371.12 9,479.8K
09:37 2,371.65 2,373.34 2,371.37 2,372.27 8,631.5K
09:38 2,372.19 2,373.62 2,371.30 2,372.49 6,863.7K
09:39 2,372.90 2,374.78 2,372.25 2,373.46 59,278.9K
09:40 2,374.32 2,374.39 2,373.22 2,374.39 6,379.3K
09:41 2,373.89 2,375.36 2,373.89 2,374.88 7,898.6K
09:42 2,374.99 2,375.70 2,374.38 2,375.35 41,104.9K
09:43 2,375.13 2,376.13 2,375.08 2,375.56 12,167.5K
09:44 2,375.54 2,375.65 2,374.32 2,375.27 46,290.1K
09:45 2,375.80 2,377.14 2,374.74 2,377.14 12,898.4K
09:46 2,377.41 2,379.29 2,376.48 2,378.94 19,888.5K
09:47 2,379.04 2,379.25 2,377.74 2,379.05 24,277.4K
09:48 2,378.82 2,379.03 2,377.14 2,378.00 10,108.4K
09:49 2,377.60 2,378.24 2,376.21 2,377.39 6,521.8K
09:50 2,377.05 2,379.01 2,375.96 2,377.82 5,888.1K
09:51 2,378.13 2,379.20 2,377.34 2,378.38 6,693.1K
09:52 2,377.98 2,379.26 2,376.13 2,378.04 8,775.2K
09:53 2,377.59 2,379.34 2,377.59 2,379.34 5,805.1K
09:54 2,378.97 2,379.26 2,377.70 2,378.31 6,775.7K
09:55 2,378.84 2,380.38 2,378.01 2,379.31 7,470.6K
09:56 2,378.25 2,381.46 2,378.25 2,379.30 12,556.3K
09:57 2,379.54 2,380.51 2,378.88 2,380.05 7,786.1K
09:58 2,379.61 2,380.70 2,378.87 2,379.94 4,450.6K
09:59 2,380.87 2,380.87 2,379.00 2,379.59 8,146.7K
10:00 2,379.46 2,381.04 2,379.46 2,379.85 5,892.7K
10:01 2,380.18 2,380.80 2,379.05 2,380.66 7,714.5K
10:02 2,381.03 2,381.03 2,378.87 2,379.90 5,787.0K
10:03 2,379.92 2,380.33 2,379.23 2,379.55 6,494.1K
10:04 2,379.08 2,382.31 2,379.08 2,380.22 7,049.2K
10:05 2,380.94 2,382.21 2,379.63 2,380.81 4,065.6K
10:06 2,380.34 2,381.67 2,380.08 2,380.57 3,273.3K
10:07 2,380.38 2,381.60 2,379.91 2,381.60 4,165.9K
10:08 2,380.57 2,381.72 2,380.52 2,380.86 4,876.0K
10:09 2,380.97 2,381.60 2,380.20 2,380.67 4,739.4K
10:10 2,381.05 2,382.68 2,380.58 2,382.40 9,273.6K
10:11 2,382.79 2,382.88 2,381.79 2,382.44 10,640.1K
10:12 2,382.89 2,383.77 2,381.45 2,383.19 11,842.0K
10:13 2,383.27 2,384.01 2,382.23 2,382.74 5,607.7K
10:14 2,382.64 2,383.32 2,381.85 2,382.80 5,115.4K
10:15 2,382.89 2,383.67 2,381.96 2,383.04 4,771.2K
10:16 2,382.19 2,384.27 2,382.19 2,382.62 6,172.0K
10:17 2,382.76 2,384.23 2,382.65 2,382.87 7,899.9K
10:18 2,382.89 2,384.72 2,382.25 2,383.45 5,306.1K
10:19 2,383.32 2,384.60 2,383.08 2,384.60 2,976.0K
10:20 2,383.87 2,384.10 2,382.32 2,384.07 5,393.4K
10:21 2,384.00 2,384.07 2,382.87 2,383.60 3,773.9K
10:22 2,382.98 2,384.41 2,382.57 2,384.25 3,034.7K
10:23 2,383.60 2,384.72 2,382.72 2,384.13 5,583.5K
10:24 2,384.29 2,385.37 2,383.81 2,385.31 3,266.2K
10:25 2,385.30 2,385.47 2,383.72 2,385.43 3,222.2K
10:26 2,384.00 2,385.59 2,383.73 2,384.79 7,621.7K
10:27 2,384.57 2,385.35 2,383.25 2,384.21 3,172.9K
10:28 2,384.21 2,385.16 2,383.12 2,384.10 3,318.9K
10:29 2,384.42 2,384.42 2,382.61 2,383.24 9,891.2K
10:30 2,383.89 2,384.42 2,382.28 2,383.01 9,634.4K
10:31 2,383.03 2,384.54 2,382.43 2,383.27 3,623.6K
10:32 2,382.68 2,384.17 2,381.77 2,382.38 2,308.3K
10:33 2,382.51 2,384.18 2,382.51 2,383.17 2,932.8K
10:34 2,383.36 2,383.58 2,382.13 2,382.13 3,145.5K
10:35 2,382.95 2,384.56 2,382.20 2,383.27 3,360.1K
10:36 2,382.85 2,383.99 2,382.37 2,382.50 2,923.5K
10:37 2,382.93 2,384.72 2,382.36 2,384.72 2,451.3K
10:38 2,384.38 2,384.42 2,382.65 2,383.30 3,423.5K
10:39 2,383.23 2,384.62 2,382.53 2,383.80 3,661.2K
10:40 2,383.51 2,384.71 2,382.37 2,384.35 4,478.3K
10:41 2,384.10 2,385.38 2,383.97 2,385.37 8,703.2K
10:42 2,385.52 2,386.00 2,384.73 2,385.32 4,011.4K
10:43 2,386.04 2,386.61 2,385.29 2,385.80 4,424.7K
10:44 2,385.51 2,386.73 2,384.78 2,385.14 3,185.7K
10:45 2,385.59 2,386.66 2,384.93 2,386.66 2,377.5K
10:46 2,385.81 2,386.24 2,385.34 2,385.77 2,552.3K
10:47 2,384.54 2,386.18 2,384.54 2,384.97 2,051.7K
10:48 2,386.03 2,386.73 2,384.70 2,385.12 2,662.5K
10:49 2,385.36 2,386.11 2,384.35 2,384.35 3,837.1K
10:50 2,385.16 2,386.55 2,384.78 2,385.59 7,352.6K
10:51 2,385.36 2,386.00 2,383.86 2,384.48 2,791.0K
10:52 2,384.80 2,385.96 2,383.72 2,383.79 2,615.4K
10:53 2,384.95 2,385.68 2,383.71 2,384.40 3,805.0K
10:54 2,383.97 2,385.85 2,383.97 2,384.78 2,904.3K
10:55 2,384.24 2,385.02 2,383.27 2,384.01 2,216.9K
10:56 2,384.41 2,385.26 2,383.79 2,384.52 2,627.8K
10:57 2,384.01 2,385.40 2,382.83 2,384.74 1,886.4K
10:58 2,384.58 2,385.46 2,383.80 2,384.12 2,121.6K
10:59 2,384.64 2,385.40 2,384.02 2,384.21 3,974.9K
11:00 2,384.36 2,385.77 2,384.07 2,385.35 3,255.2K
11:01 2,384.10 2,385.97 2,383.99 2,383.99 7,706.5K
11:02 2,385.04 2,385.04 2,383.71 2,384.32 2,921.9K
11:03 2,384.86 2,386.31 2,384.28 2,385.61 3,599.4K
11:04 2,385.95 2,386.40 2,384.99 2,386.40 3,534.6K
11:05 2,385.71 2,386.17 2,384.60 2,384.99 2,310.8K
11:06 2,384.80 2,385.63 2,383.93 2,385.57 2,660.6K
11:07 2,384.83 2,385.74 2,384.05 2,384.05 2,298.9K
11:08 2,384.19 2,385.08 2,383.57 2,383.97 4,726.2K
11:09 2,383.85 2,385.91 2,383.85 2,385.46 5,273.2K
11:10 2,385.64 2,386.09 2,384.78 2,385.35 2,146.4K
11:11 2,385.57 2,386.17 2,383.83 2,383.83 2,526.9K
11:12 2,384.14 2,385.53 2,384.14 2,385.18 2,008.3K
11:13 2,384.99 2,385.33 2,384.00 2,385.33 2,058.1K
11:14 2,384.91 2,385.65 2,384.17 2,385.27 1,927.0K
11:15 2,385.11 2,385.37 2,383.87 2,384.20 1,789.1K
11:16 2,384.30 2,385.45 2,384.06 2,384.30 2,896.3K
11:17 2,384.13 2,385.11 2,383.19 2,384.05 3,188.0K
11:18 2,384.67 2,384.67 2,383.35 2,384.16 2,466.7K
11:19 2,384.49 2,384.83 2,383.25 2,384.23 2,044.6K
11:20 2,384.57 2,384.67 2,383.73 2,384.51 3,115.3K
11:21 2,384.80 2,385.63 2,383.64 2,383.96 2,346.8K
11:22 2,384.01 2,384.96 2,383.47 2,383.64 1,764.3K
11:23 2,384.22 2,385.13 2,383.02 2,384.20 2,352.0K
11:24 2,384.05 2,385.23 2,383.86 2,384.78 1,639.6K
11:25 2,384.44 2,385.33 2,383.90 2,384.56 4,990.2K
11:26 2,384.05 2,385.14 2,383.58 2,384.64 3,233.8K
11:27 2,385.31 2,385.90 2,383.85 2,383.85 2,711.7K
11:28 2,385.19 2,385.37 2,383.80 2,385.00 2,326.0K
11:29 2,385.73 2,386.00 2,384.22 2,384.22 4,740.1K
11:30 2,385.13 2,385.13 2,384.29 2,384.29 33.4K
11:31 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:32 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:33 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:34 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:35 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:36 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:37 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:38 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:39 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:40 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:41 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:42 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:43 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:44 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:45 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:46 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:47 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:48 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:49 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:50 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:51 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:52 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:53 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:54 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:55 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:56 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:57 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:58 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:59 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:00 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:01 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:02 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:03 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:04 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:05 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:06 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:07 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:08 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:09 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:10 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:11 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:12 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:13 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:14 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:15 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:16 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:17 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:18 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:19 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:20 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:21 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:22 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:23 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:24 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:25 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:26 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:27 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:28 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:29 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:30 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:31 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:32 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:33 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:34 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:35 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:36 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:37 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:38 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:39 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:40 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:41 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:42 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:43 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:44 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:45 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:46 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:47 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:48 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:49 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:50 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:51 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:52 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:53 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:54 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:55 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:56 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:57 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:58 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:59 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
13:00 2,384.29 2,386.53 2,384.01 2,385.72 8,753.7K
13:01 2,385.01 2,385.01 2,382.90 2,384.08 5,300.1K
13:02 2,383.66 2,384.49 2,382.93 2,383.84 3,168.8K
13:03 2,383.20 2,383.98 2,382.35 2,383.86 4,410.5K
13:04 2,383.16 2,384.46 2,383.04 2,383.22 2,519.1K
13:05 2,383.67 2,383.80 2,382.77 2,383.74 1,704.5K
13:06 2,383.34 2,384.85 2,383.25 2,383.44 3,404.3K
13:07 2,383.64 2,385.16 2,383.43 2,384.45 1,550.1K
13:08 2,383.58 2,385.10 2,383.58 2,383.70 2,279.2K
13:09 2,383.95 2,385.64 2,383.30 2,384.18 4,483.4K
13:10 2,384.45 2,385.21 2,383.65 2,384.94 2,909.9K
13:11 2,384.49 2,385.39 2,384.12 2,384.75 3,872.8K
13:12 2,384.43 2,385.71 2,384.43 2,385.35 4,127.8K
13:13 2,385.47 2,386.47 2,384.59 2,386.47 4,988.5K
13:14 2,386.22 2,387.26 2,385.69 2,386.89 4,888.5K
13:15 2,387.42 2,387.44 2,386.04 2,386.89 4,457.6K
13:16 2,387.31 2,387.79 2,386.03 2,386.38 3,159.4K
13:17 2,386.91 2,387.58 2,385.77 2,386.74 7,290.0K
13:18 2,386.72 2,387.72 2,385.80 2,386.46 3,607.4K
13:19 2,386.67 2,387.12 2,384.95 2,384.95 3,038.3K
13:20 2,385.47 2,386.73 2,385.32 2,385.56 2,789.0K
13:21 2,385.60 2,386.67 2,385.28 2,386.01 3,165.0K
13:22 2,386.24 2,386.74 2,385.61 2,386.64 4,707.0K
13:23 2,386.97 2,386.97 2,385.09 2,386.67 4,957.0K
13:24 2,386.69 2,387.33 2,385.01 2,387.09 3,519.8K
13:25 2,386.22 2,387.00 2,385.13 2,386.75 5,233.8K
13:26 2,386.19 2,387.26 2,386.04 2,387.18 5,209.6K
13:27 2,387.40 2,387.40 2,385.26 2,386.28 5,244.9K
13:28 2,386.72 2,387.63 2,385.66 2,386.50 2,788.8K
13:29 2,386.61 2,386.95 2,384.86 2,386.14 6,254.8K
13:30 2,385.73 2,386.46 2,384.62 2,386.40 4,451.0K
13:31 2,386.41 2,386.41 2,384.41 2,386.31 3,123.9K
13:32 2,386.29 2,386.59 2,384.86 2,385.45 2,886.4K
13:33 2,386.13 2,386.13 2,384.37 2,385.36 6,980.4K
13:34 2,386.07 2,386.07 2,384.32 2,384.41 3,935.2K
13:35 2,384.24 2,385.74 2,384.24 2,385.41 3,108.0K
13:36 2,384.58 2,386.17 2,384.58 2,384.78 4,366.3K
13:37 2,385.89 2,386.62 2,385.25 2,386.39 4,906.1K
13:38 2,386.15 2,386.68 2,385.02 2,385.64 3,511.2K
13:39 2,386.24 2,386.50 2,385.18 2,385.64 2,567.6K
13:40 2,385.55 2,386.92 2,385.55 2,386.42 3,662.7K
13:41 2,386.82 2,386.92 2,385.29 2,386.36 2,905.0K
13:42 2,386.15 2,386.87 2,384.97 2,385.47 4,378.9K
13:43 2,384.79 2,386.46 2,384.79 2,385.96 6,467.8K
13:44 2,385.68 2,386.17 2,384.53 2,385.53 3,890.1K
13:45 2,385.43 2,386.34 2,384.75 2,385.61 3,885.1K
13:46 2,385.24 2,387.19 2,385.24 2,386.72 2,266.7K
13:47 2,387.05 2,387.12 2,385.67 2,385.73 3,175.3K
13:48 2,386.06 2,386.73 2,385.23 2,385.65 3,367.8K
13:49 2,386.18 2,386.82 2,385.37 2,385.53 3,602.4K
13:50 2,386.25 2,386.76 2,385.36 2,385.56 5,653.7K
13:51 2,385.55 2,386.39 2,384.54 2,385.12 5,089.3K
13:52 2,385.59 2,386.26 2,384.83 2,385.14 4,187.8K
13:53 2,385.14 2,386.19 2,384.41 2,385.84 3,862.1K
13:54 2,386.24 2,386.24 2,384.14 2,384.94 3,314.8K
13:55 2,384.79 2,385.55 2,383.88 2,384.13 4,134.6K
13:56 2,385.15 2,385.55 2,383.21 2,385.55 4,801.4K
13:57 2,385.48 2,385.48 2,383.87 2,384.31 2,331.1K
13:58 2,384.34 2,384.96 2,383.41 2,384.17 4,105.7K
13:59 2,384.06 2,385.52 2,383.61 2,385.52 4,239.8K
14:00 2,384.29 2,385.56 2,383.95 2,384.54 3,460.5K
14:01 2,384.84 2,386.45 2,384.50 2,384.99 4,248.4K
14:02 2,385.20 2,386.62 2,384.83 2,385.73 2,273.3K
14:03 2,385.97 2,386.13 2,384.45 2,385.88 3,915.6K
14:04 2,385.68 2,385.91 2,384.81 2,385.71 4,523.0K
14:05 2,385.86 2,386.21 2,384.63 2,384.92 3,028.5K
14:06 2,384.94 2,386.25 2,384.39 2,385.68 2,070.0K
14:07 2,385.86 2,386.25 2,384.55 2,384.98 2,833.5K
14:08 2,385.48 2,385.91 2,384.25 2,384.25 2,843.4K
14:09 2,384.18 2,385.73 2,384.15 2,385.26 3,005.7K
14:10 2,385.06 2,386.26 2,384.74 2,385.46 2,997.3K
14:11 2,385.03 2,387.43 2,385.03 2,385.99 4,747.8K
14:12 2,386.90 2,386.90 2,385.45 2,386.11 4,955.8K
14:13 2,386.24 2,386.79 2,385.03 2,385.72 5,121.0K
14:14 2,385.43 2,387.17 2,385.17 2,386.60 3,925.7K
14:15 2,386.77 2,386.77 2,385.59 2,385.71 5,515.9K
14:16 2,386.38 2,387.47 2,385.67 2,385.96 3,461.3K
14:17 2,386.10 2,387.28 2,385.78 2,386.35 3,872.0K
14:18 2,386.42 2,387.44 2,386.25 2,387.12 2,893.4K
14:19 2,386.61 2,387.80 2,386.25 2,387.29 3,400.3K
14:20 2,386.85 2,387.84 2,385.68 2,387.12 4,172.7K
14:21 2,386.35 2,388.03 2,385.98 2,386.73 4,134.3K
14:22 2,386.75 2,387.60 2,386.06 2,387.43 2,373.0K
14:23 2,387.44 2,387.85 2,386.75 2,387.47 4,477.4K
14:24 2,386.88 2,387.79 2,386.56 2,387.66 3,236.5K
14:25 2,387.99 2,388.16 2,386.44 2,387.70 3,085.8K
14:26 2,387.73 2,388.67 2,386.59 2,388.45 4,784.4K
14:27 2,387.40 2,388.79 2,386.80 2,387.39 3,929.4K
14:28 2,387.56 2,388.22 2,386.79 2,386.79 4,485.9K
14:29 2,388.02 2,388.55 2,386.52 2,386.52 7,042.3K
14:30 2,386.46 2,387.95 2,386.46 2,387.10 3,744.9K
14:31 2,387.59 2,388.01 2,386.22 2,387.07 3,703.0K
14:32 2,387.10 2,388.06 2,386.44 2,387.08 4,503.7K
14:33 2,387.59 2,388.08 2,387.00 2,387.00 3,853.4K
14:34 2,387.06 2,388.19 2,386.69 2,387.27 3,761.2K
14:35 2,387.04 2,388.46 2,387.04 2,387.08 3,566.3K
14:36 2,387.89 2,388.41 2,386.92 2,386.92 3,410.2K
14:37 2,386.71 2,388.46 2,386.58 2,387.54 3,528.6K
14:38 2,388.14 2,388.61 2,387.45 2,387.46 4,582.1K
14:39 2,387.90 2,388.18 2,386.70 2,387.19 5,077.5K
14:40 2,387.29 2,388.77 2,387.28 2,388.58 6,119.6K
14:41 2,388.12 2,388.68 2,386.92 2,387.87 7,729.1K
14:42 2,387.53 2,388.52 2,386.77 2,387.85 8,500.4K
14:43 2,388.20 2,388.53 2,386.79 2,387.99 4,897.3K
14:44 2,387.27 2,388.67 2,386.65 2,387.97 7,505.5K
14:45 2,387.83 2,388.16 2,386.38 2,386.96 7,740.3K
14:46 2,386.92 2,388.17 2,386.44 2,387.35 11,445.4K
14:47 2,387.82 2,388.83 2,387.29 2,388.40 7,420.1K
14:48 2,387.66 2,388.58 2,387.11 2,387.76 7,101.5K
14:49 2,387.82 2,388.74 2,387.30 2,387.61 8,251.4K
14:50 2,387.77 2,388.42 2,386.68 2,387.77 7,886.7K
14:51 2,388.28 2,388.28 2,387.04 2,388.19 7,966.7K
14:52 2,388.54 2,388.64 2,387.30 2,388.60 11,891.7K
14:53 2,388.53 2,388.97 2,387.58 2,388.03 9,914.8K
14:54 2,387.38 2,388.54 2,387.38 2,388.54 10,072.8K
14:55 2,388.54 2,388.77 2,386.88 2,388.55 11,189.5K
14:56 2,388.76 2,389.13 2,386.77 2,387.62 17,130.3K
14:57 2,388.43 2,388.43 2,388.28 2,388.28 489.2K
14:58 2,388.28 2,388.28 2,388.28 2,388.28 0.0K
14:59 2,388.28 2,389.01 2,388.28 2,389.01 23,859.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available