SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,758.86 2,758.86 2,758.86 2,758.86 2,601.8K
09:29 2,758.86 2,758.86 2,758.86 2,758.86 0.0K
09:30 2,758.86 2,759.03 2,750.66 2,751.56 6,595.3K
09:31 2,749.75 2,749.95 2,746.56 2,747.45 6,036.8K
09:32 2,747.74 2,749.73 2,744.70 2,744.70 6,941.1K
09:33 2,745.46 2,745.46 2,742.08 2,743.56 4,379.9K
09:34 2,743.29 2,744.63 2,742.90 2,743.05 4,178.9K
09:35 2,743.54 2,743.54 2,738.14 2,741.40 10,144.8K
09:36 2,741.91 2,743.54 2,741.07 2,743.02 4,552.8K
09:37 2,744.02 2,749.06 2,742.93 2,748.50 4,118.8K
09:38 2,748.47 2,751.75 2,747.79 2,750.84 3,950.4K
09:39 2,750.41 2,756.00 2,749.78 2,755.44 5,400.9K
09:40 2,754.35 2,755.25 2,752.34 2,752.90 4,202.8K
09:41 2,753.28 2,756.36 2,751.71 2,752.16 3,789.8K
09:42 2,750.37 2,754.87 2,750.37 2,754.87 2,529.8K
09:43 2,753.57 2,754.64 2,752.17 2,752.98 3,427.9K
09:44 2,752.94 2,755.28 2,751.25 2,753.28 2,817.2K
09:45 2,752.90 2,754.29 2,750.89 2,751.13 4,222.1K
09:46 2,752.15 2,753.94 2,751.26 2,752.68 2,657.3K
09:47 2,752.16 2,755.85 2,752.16 2,754.76 4,258.5K
09:48 2,754.65 2,754.65 2,751.87 2,752.40 2,315.3K
09:49 2,751.99 2,754.77 2,751.99 2,754.57 4,002.4K
09:50 2,754.37 2,754.43 2,750.86 2,750.86 2,463.6K
09:51 2,751.56 2,751.56 2,747.68 2,747.68 6,210.4K
09:52 2,747.51 2,748.44 2,746.52 2,746.55 2,742.9K
09:53 2,747.61 2,747.61 2,742.10 2,743.03 7,434.8K
09:54 2,742.51 2,744.55 2,741.88 2,742.94 3,550.3K
09:55 2,743.69 2,744.74 2,742.18 2,743.72 2,061.2K
09:56 2,744.32 2,744.39 2,742.80 2,743.83 2,198.9K
09:57 2,743.91 2,744.82 2,742.19 2,744.81 2,122.2K
09:58 2,744.54 2,744.54 2,741.84 2,741.84 2,340.1K
09:59 2,742.61 2,743.00 2,740.17 2,741.37 2,548.1K
10:00 2,741.83 2,743.00 2,739.78 2,742.07 2,732.4K
10:01 2,742.95 2,743.62 2,741.90 2,743.51 2,332.4K
10:02 2,744.19 2,745.25 2,743.48 2,745.22 2,030.7K
10:03 2,745.65 2,746.29 2,743.79 2,744.37 1,884.3K
10:04 2,744.83 2,745.11 2,742.54 2,742.54 2,253.4K
10:05 2,742.78 2,743.25 2,740.24 2,741.28 1,551.0K
10:06 2,741.22 2,745.50 2,740.12 2,744.33 3,600.3K
10:07 2,744.33 2,746.47 2,744.08 2,744.89 2,204.3K
10:08 2,744.42 2,746.47 2,744.36 2,745.87 1,422.4K
10:09 2,744.75 2,745.36 2,743.42 2,743.96 2,132.2K
10:10 2,744.18 2,746.18 2,743.96 2,745.84 4,173.6K
10:11 2,745.77 2,745.83 2,743.99 2,744.45 1,929.2K
10:12 2,745.29 2,745.31 2,740.55 2,742.26 2,363.7K
10:13 2,742.19 2,742.98 2,741.06 2,741.70 863.8K
10:14 2,742.10 2,744.33 2,741.17 2,742.96 809.4K
10:15 2,742.76 2,745.05 2,741.82 2,744.69 3,334.3K
10:16 2,744.61 2,745.27 2,743.30 2,744.65 1,045.9K
10:17 2,744.74 2,746.14 2,744.04 2,745.37 855.2K
10:18 2,746.56 2,747.93 2,745.89 2,747.93 2,039.6K
10:19 2,746.79 2,747.70 2,745.42 2,747.27 1,632.2K
10:20 2,746.09 2,746.66 2,743.96 2,745.14 2,043.9K
10:21 2,744.34 2,745.31 2,743.81 2,744.53 876.4K
10:22 2,745.61 2,748.79 2,744.54 2,747.81 1,853.0K
10:23 2,749.01 2,749.93 2,747.88 2,748.55 1,176.4K
10:24 2,749.90 2,750.13 2,748.58 2,749.00 752.1K
10:25 2,748.38 2,750.50 2,747.71 2,749.80 1,995.1K
10:26 2,750.37 2,750.57 2,748.57 2,749.71 2,019.3K
10:27 2,751.23 2,751.23 2,748.74 2,749.61 1,070.9K
10:28 2,749.89 2,751.80 2,749.43 2,750.63 1,060.6K
10:29 2,750.14 2,750.29 2,747.77 2,749.41 1,026.0K
10:30 2,748.48 2,750.97 2,748.32 2,750.81 1,410.3K
10:31 2,749.77 2,750.28 2,748.07 2,750.28 992.0K
10:32 2,750.42 2,750.42 2,747.54 2,748.48 637.3K
10:33 2,748.47 2,748.47 2,745.76 2,745.76 722.3K
10:34 2,746.73 2,747.81 2,745.63 2,747.70 1,127.7K
10:35 2,749.38 2,750.35 2,747.61 2,750.06 4,990.0K
10:36 2,750.31 2,752.13 2,749.20 2,751.36 2,376.8K
10:37 2,751.89 2,753.73 2,751.31 2,753.56 9,350.6K
10:38 2,754.22 2,755.07 2,752.66 2,754.87 2,863.5K
10:39 2,754.37 2,754.37 2,752.49 2,753.24 3,926.2K
10:40 2,753.68 2,754.20 2,751.67 2,753.04 1,678.0K
10:41 2,752.47 2,752.47 2,749.67 2,751.72 2,198.7K
10:42 2,751.72 2,751.72 2,749.55 2,751.23 1,082.5K
10:43 2,751.05 2,752.48 2,749.64 2,751.39 736.7K
10:44 2,749.64 2,752.97 2,749.64 2,752.30 745.2K
10:45 2,753.53 2,753.53 2,751.01 2,753.03 1,776.6K
10:46 2,754.33 2,757.93 2,753.85 2,757.93 10,343.7K
10:47 2,757.63 2,760.21 2,755.90 2,759.81 9,040.5K
10:48 2,760.30 2,761.16 2,758.62 2,759.88 3,478.6K
10:49 2,759.52 2,761.40 2,759.39 2,759.50 4,345.6K
10:50 2,760.00 2,762.93 2,759.28 2,762.93 5,934.5K
10:51 2,762.84 2,767.33 2,762.42 2,767.17 16,161.3K
10:52 2,766.74 2,767.95 2,764.09 2,764.12 5,437.9K
10:53 2,765.41 2,765.45 2,763.24 2,764.87 2,929.0K
10:54 2,764.84 2,765.38 2,763.78 2,763.78 4,549.1K
10:55 2,763.18 2,764.07 2,761.14 2,761.36 3,572.0K
10:56 2,761.44 2,762.30 2,760.54 2,762.06 2,433.9K
10:57 2,762.20 2,763.04 2,760.70 2,761.98 1,266.1K
10:58 2,762.67 2,764.34 2,760.69 2,764.34 6,249.1K
10:59 2,766.17 2,766.97 2,762.60 2,764.40 9,613.9K
11:00 2,764.46 2,764.46 2,760.90 2,761.94 4,478.4K
11:01 2,761.62 2,763.65 2,760.67 2,762.79 4,397.8K
11:02 2,762.17 2,764.82 2,762.17 2,764.56 5,915.2K
11:03 2,764.49 2,770.18 2,763.79 2,767.92 11,303.3K
11:04 2,767.86 2,769.07 2,766.08 2,769.07 5,994.3K
11:05 2,769.36 2,770.29 2,766.32 2,768.09 4,859.2K
11:06 2,766.76 2,768.86 2,766.76 2,766.76 3,387.2K
11:07 2,766.66 2,768.76 2,766.51 2,768.42 2,258.8K
11:08 2,768.25 2,768.25 2,765.75 2,766.12 2,595.3K
11:09 2,766.38 2,766.38 2,764.08 2,765.63 3,107.0K
11:10 2,766.73 2,767.33 2,764.82 2,765.11 2,365.0K
11:11 2,764.88 2,765.55 2,763.25 2,763.61 1,911.4K
11:12 2,763.15 2,764.56 2,762.76 2,763.35 1,617.0K
11:13 2,762.58 2,764.21 2,760.52 2,761.05 3,787.8K
11:14 2,760.75 2,762.93 2,760.75 2,762.54 2,062.5K
11:15 2,762.54 2,763.72 2,761.81 2,763.72 1,279.4K
11:16 2,763.65 2,764.96 2,761.38 2,764.96 2,080.8K
11:17 2,764.19 2,764.78 2,763.05 2,764.78 2,108.5K
11:18 2,764.50 2,766.36 2,764.50 2,766.36 2,551.7K
11:19 2,766.76 2,766.76 2,765.12 2,765.60 1,611.9K
11:20 2,764.76 2,765.68 2,763.18 2,764.92 2,657.6K
11:21 2,764.45 2,766.34 2,764.40 2,764.96 2,195.2K
11:22 2,764.09 2,765.56 2,763.70 2,764.31 1,431.6K
11:23 2,764.56 2,766.16 2,764.56 2,765.73 1,190.9K
11:24 2,764.28 2,765.83 2,763.97 2,764.85 1,663.7K
11:25 2,765.06 2,767.42 2,764.38 2,766.15 994.8K
11:26 2,766.70 2,767.35 2,765.51 2,766.15 1,087.9K
11:27 2,766.07 2,767.68 2,765.74 2,767.35 1,951.9K
11:28 2,766.87 2,767.62 2,765.35 2,765.35 2,408.9K
11:29 2,767.24 2,767.43 2,765.04 2,765.41 1,101.2K
11:30 2,767.28 2,767.35 2,767.28 2,767.35 37.4K
11:31 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:32 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:33 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:34 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:35 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:36 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:37 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:38 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:39 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:40 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:41 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:42 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:43 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:44 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:45 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:46 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:47 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:48 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:49 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:50 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:51 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:52 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:53 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:54 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:55 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:56 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:57 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:58 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
11:59 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:00 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:01 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:02 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:03 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:04 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:05 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:06 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:07 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:08 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:09 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:10 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:11 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:12 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:13 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:14 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:15 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:16 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:17 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:18 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:19 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:20 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:21 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:22 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:23 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:24 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:25 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:26 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:27 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:28 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:29 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:30 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:31 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:32 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:33 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:34 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:35 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:36 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:37 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:38 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:39 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:40 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:41 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:42 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:43 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:44 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:45 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:46 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:47 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:48 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:49 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:50 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:51 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:52 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:53 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:54 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:55 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:56 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:57 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:58 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
12:59 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
13:00 2,767.35 2,768.99 2,763.30 2,763.40 7,915.4K
13:01 2,763.72 2,766.15 2,763.72 2,766.15 1,602.5K
13:02 2,766.37 2,766.37 2,764.08 2,764.14 1,208.1K
13:03 2,764.12 2,766.59 2,764.02 2,764.95 2,300.8K
13:04 2,765.07 2,766.18 2,763.64 2,763.64 5,877.4K
13:05 2,764.24 2,765.02 2,763.24 2,765.02 1,298.4K
13:06 2,763.92 2,765.70 2,763.85 2,764.80 1,259.0K
13:07 2,764.71 2,766.22 2,763.97 2,765.41 1,110.2K
13:08 2,765.17 2,767.01 2,764.94 2,767.01 1,917.3K
13:09 2,765.84 2,766.70 2,762.85 2,762.85 2,359.8K
13:10 2,763.37 2,764.32 2,762.37 2,763.09 3,200.3K
13:11 2,762.38 2,762.63 2,759.18 2,759.46 1,999.0K
13:12 2,759.38 2,760.85 2,758.69 2,759.85 950.8K
13:13 2,759.63 2,761.69 2,759.54 2,761.10 913.5K
13:14 2,759.62 2,761.63 2,759.62 2,760.80 1,068.0K
13:15 2,759.82 2,760.93 2,759.32 2,760.76 1,088.1K
13:16 2,760.61 2,762.01 2,759.64 2,762.01 1,319.6K
13:17 2,761.67 2,764.91 2,761.67 2,764.91 4,554.9K
13:18 2,764.89 2,765.67 2,763.95 2,764.01 1,484.2K
13:19 2,765.05 2,767.40 2,764.85 2,766.53 1,738.8K
13:20 2,766.73 2,768.08 2,765.71 2,767.67 1,980.3K
13:21 2,767.53 2,769.15 2,766.83 2,767.82 1,603.9K
13:22 2,768.81 2,769.45 2,768.03 2,768.38 1,907.1K
13:23 2,768.02 2,770.88 2,766.71 2,769.99 3,549.5K
13:24 2,770.50 2,784.34 2,769.97 2,784.34 6,347.8K
13:25 2,784.26 2,799.00 2,784.26 2,799.00 11,349.7K
13:26 2,800.33 2,811.04 2,800.33 2,811.04 9,214.1K
13:27 2,811.69 2,819.15 2,810.47 2,818.73 4,668.1K
13:28 2,820.00 2,822.82 2,814.06 2,814.06 4,341.9K
13:29 2,813.17 2,813.17 2,794.86 2,794.86 5,237.4K
13:30 2,796.74 2,809.64 2,796.74 2,809.64 6,744.8K
13:31 2,810.61 2,811.96 2,804.90 2,804.90 5,800.3K
13:32 2,804.22 2,806.64 2,802.75 2,805.72 4,775.4K
13:33 2,805.03 2,805.25 2,799.12 2,799.93 4,634.2K
13:34 2,799.98 2,799.98 2,794.16 2,794.16 7,482.0K
13:35 2,794.50 2,794.50 2,788.95 2,788.95 4,866.9K
13:36 2,789.08 2,794.27 2,787.75 2,794.27 3,515.9K
13:37 2,793.91 2,796.58 2,792.16 2,793.25 3,680.7K
13:38 2,792.09 2,793.05 2,787.92 2,787.99 2,308.5K
13:39 2,788.11 2,788.11 2,784.26 2,784.26 4,498.9K
13:40 2,784.26 2,787.37 2,784.26 2,787.30 2,528.3K
13:41 2,786.78 2,789.33 2,786.78 2,789.05 1,652.0K
13:42 2,789.10 2,791.05 2,788.41 2,789.82 1,392.5K
13:43 2,790.45 2,791.93 2,790.11 2,790.80 2,413.0K
13:44 2,791.31 2,792.78 2,790.37 2,791.79 1,783.5K
13:45 2,793.45 2,793.45 2,790.60 2,790.89 1,590.8K
13:46 2,791.03 2,791.03 2,788.44 2,789.21 2,273.7K
13:47 2,789.45 2,791.00 2,789.37 2,790.13 1,978.6K
13:48 2,790.36 2,792.85 2,790.17 2,791.68 1,845.2K
13:49 2,792.32 2,793.36 2,791.64 2,791.74 3,409.6K
13:50 2,792.17 2,792.19 2,789.93 2,791.50 2,142.0K
13:51 2,790.49 2,793.91 2,790.49 2,793.91 3,384.0K
13:52 2,793.48 2,795.63 2,792.48 2,794.54 2,012.1K
13:53 2,794.50 2,796.60 2,794.03 2,795.91 3,275.7K
13:54 2,795.99 2,796.25 2,794.81 2,794.81 1,293.0K
13:55 2,795.98 2,797.12 2,794.56 2,796.65 3,725.0K
13:56 2,796.61 2,797.76 2,794.99 2,795.30 2,953.6K
13:57 2,794.87 2,795.83 2,794.28 2,794.48 1,848.8K
13:58 2,795.56 2,796.32 2,794.01 2,795.06 1,662.2K
13:59 2,794.57 2,796.90 2,794.51 2,795.65 2,105.3K
14:00 2,796.31 2,801.48 2,796.31 2,801.48 8,477.9K
14:01 2,802.48 2,804.33 2,801.65 2,802.66 2,934.7K
14:02 2,802.82 2,804.78 2,802.16 2,802.68 3,549.1K
14:03 2,802.74 2,803.62 2,800.76 2,802.88 2,995.0K
14:04 2,803.21 2,803.21 2,800.32 2,800.42 2,191.4K
14:05 2,800.20 2,802.45 2,799.99 2,802.22 2,019.0K
14:06 2,802.49 2,805.31 2,802.49 2,803.81 5,752.4K
14:07 2,804.67 2,805.56 2,801.59 2,802.08 2,937.9K
14:08 2,802.14 2,803.04 2,800.08 2,801.14 1,252.4K
14:09 2,802.00 2,802.19 2,800.37 2,801.52 1,235.7K
14:10 2,801.90 2,803.79 2,800.44 2,801.68 1,779.1K
14:11 2,801.67 2,802.53 2,800.89 2,800.89 1,590.6K
14:12 2,800.98 2,802.09 2,799.40 2,800.10 1,886.2K
14:13 2,799.99 2,801.95 2,799.95 2,800.68 2,244.0K
14:14 2,801.67 2,801.67 2,798.94 2,799.64 1,884.1K
14:15 2,800.21 2,801.81 2,798.82 2,798.82 2,018.3K
14:16 2,800.09 2,800.09 2,798.08 2,799.04 1,967.9K
14:17 2,798.40 2,801.26 2,798.40 2,800.25 1,615.2K
14:18 2,800.21 2,800.82 2,798.92 2,799.41 1,687.4K
14:19 2,799.25 2,800.20 2,798.35 2,799.56 2,424.0K
14:20 2,798.15 2,799.07 2,795.94 2,796.23 1,861.6K
14:21 2,795.95 2,795.95 2,792.93 2,793.28 2,766.9K
14:22 2,793.43 2,794.48 2,792.00 2,792.00 1,984.4K
14:23 2,792.59 2,793.38 2,791.41 2,793.38 1,593.5K
14:24 2,792.38 2,795.04 2,792.30 2,794.30 1,466.6K
14:25 2,794.97 2,796.66 2,793.56 2,795.42 2,082.6K
14:26 2,796.45 2,799.47 2,796.39 2,799.09 1,964.1K
14:27 2,798.93 2,799.06 2,796.11 2,797.00 2,175.2K
14:28 2,796.83 2,799.69 2,796.31 2,796.60 2,205.0K
14:29 2,796.50 2,799.44 2,796.50 2,797.79 1,968.2K
14:30 2,797.20 2,799.35 2,797.20 2,797.98 2,673.6K
14:31 2,798.59 2,800.24 2,798.16 2,799.51 2,434.6K
14:32 2,800.06 2,800.06 2,797.87 2,798.28 1,936.3K
14:33 2,798.39 2,798.68 2,796.81 2,797.54 2,123.6K
14:34 2,796.92 2,798.66 2,796.36 2,797.84 1,872.0K
14:35 2,797.96 2,799.34 2,797.32 2,797.86 2,278.6K
14:36 2,797.21 2,799.23 2,796.44 2,797.89 1,714.5K
14:37 2,799.07 2,799.13 2,796.84 2,797.83 1,631.1K
14:38 2,797.44 2,798.42 2,796.69 2,797.92 1,653.6K
14:39 2,797.98 2,799.68 2,797.98 2,799.68 2,198.6K
14:40 2,799.34 2,799.72 2,798.06 2,798.61 2,435.2K
14:41 2,799.32 2,799.75 2,797.97 2,799.07 1,846.7K
14:42 2,797.38 2,799.51 2,797.38 2,799.27 3,405.9K
14:43 2,799.25 2,799.71 2,796.74 2,797.29 3,094.3K
14:44 2,796.53 2,797.38 2,795.61 2,797.38 2,554.4K
14:45 2,796.92 2,796.96 2,795.19 2,795.19 2,086.5K
14:46 2,795.25 2,796.20 2,794.71 2,795.66 1,616.4K
14:47 2,794.86 2,797.28 2,794.86 2,796.24 3,531.6K
14:48 2,795.89 2,798.37 2,795.57 2,797.58 2,246.8K
14:49 2,797.89 2,798.44 2,795.59 2,797.57 2,078.1K
14:50 2,797.92 2,799.71 2,797.07 2,798.35 3,619.7K
14:51 2,798.86 2,799.09 2,796.80 2,796.80 3,877.0K
14:52 2,797.38 2,798.48 2,796.23 2,798.03 2,724.4K
14:53 2,798.02 2,799.03 2,797.27 2,797.27 4,075.1K
14:54 2,796.22 2,799.29 2,796.22 2,799.29 3,289.0K
14:55 2,798.31 2,799.33 2,797.24 2,798.58 4,440.8K
14:56 2,797.44 2,800.58 2,797.12 2,799.41 5,034.7K
14:57 2,799.48 2,799.48 2,799.48 2,799.48 269.8K
14:58 2,799.48 2,799.48 2,799.48 2,799.48 0.0K
14:59 2,799.48 2,799.48 2,799.48 2,799.48 8,426.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available