SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,788.62 2,788.62 2,788.62 2,788.62 4,164.2K
09:29 2,788.62 2,788.62 2,788.62 2,788.62 0.0K
09:30 2,788.62 2,788.62 2,775.46 2,775.46 12,460.5K
09:31 2,776.27 2,784.09 2,776.27 2,784.09 9,353.6K
09:32 2,785.00 2,790.40 2,784.12 2,789.29 7,400.9K
09:33 2,788.74 2,790.58 2,785.57 2,785.57 7,740.2K
09:34 2,787.09 2,787.70 2,779.81 2,779.81 6,748.7K
09:35 2,779.61 2,780.37 2,778.56 2,779.93 6,774.3K
09:36 2,778.11 2,779.40 2,775.49 2,776.30 9,219.3K
09:37 2,775.94 2,777.00 2,775.34 2,777.00 4,463.7K
09:38 2,776.74 2,778.53 2,775.94 2,776.52 3,060.7K
09:39 2,777.18 2,778.73 2,775.85 2,776.92 4,659.6K
09:40 2,776.65 2,776.65 2,772.41 2,772.41 4,572.5K
09:41 2,772.56 2,773.24 2,770.32 2,771.83 3,254.9K
09:42 2,772.42 2,775.54 2,772.42 2,775.54 2,793.7K
09:43 2,774.83 2,776.18 2,773.52 2,775.66 4,284.7K
09:44 2,775.33 2,779.78 2,775.33 2,779.56 4,592.8K
09:45 2,780.64 2,780.95 2,776.03 2,776.28 2,619.9K
09:46 2,777.78 2,777.78 2,774.57 2,775.98 3,473.4K
09:47 2,776.57 2,779.80 2,774.62 2,779.24 3,452.0K
09:48 2,778.38 2,779.28 2,777.14 2,777.54 1,715.7K
09:49 2,778.41 2,778.77 2,774.69 2,775.93 1,561.7K
09:50 2,775.49 2,776.93 2,774.31 2,776.93 1,725.2K
09:51 2,775.96 2,779.17 2,775.43 2,778.73 3,043.5K
09:52 2,778.38 2,778.65 2,772.55 2,773.09 4,551.7K
09:53 2,773.92 2,774.50 2,772.49 2,772.92 3,056.0K
09:54 2,772.53 2,774.44 2,771.53 2,773.75 2,650.7K
09:55 2,772.41 2,774.47 2,771.53 2,774.15 3,406.4K
09:56 2,773.22 2,774.00 2,772.68 2,774.00 2,294.1K
09:57 2,774.02 2,775.29 2,772.59 2,775.29 1,924.9K
09:58 2,774.85 2,778.32 2,774.43 2,777.20 3,993.8K
09:59 2,776.97 2,778.42 2,775.41 2,776.56 1,257.5K
10:00 2,776.27 2,778.40 2,775.62 2,777.64 2,228.7K
10:01 2,777.56 2,780.72 2,777.44 2,780.38 3,756.3K
10:02 2,780.30 2,780.59 2,777.32 2,778.77 2,436.1K
10:03 2,779.16 2,779.66 2,775.84 2,777.72 2,011.4K
10:04 2,777.95 2,778.03 2,776.23 2,776.89 1,505.7K
10:05 2,776.67 2,777.74 2,775.48 2,776.13 1,605.2K
10:06 2,776.28 2,778.18 2,774.71 2,778.18 2,702.5K
10:07 2,777.26 2,780.80 2,777.26 2,779.79 3,048.7K
10:08 2,780.09 2,780.09 2,777.69 2,778.38 2,366.5K
10:09 2,779.12 2,782.23 2,778.94 2,782.23 2,217.6K
10:10 2,780.86 2,780.90 2,777.09 2,779.19 4,175.0K
10:11 2,778.96 2,779.78 2,778.48 2,779.60 1,933.3K
10:12 2,778.72 2,780.85 2,778.32 2,780.76 4,262.1K
10:13 2,779.67 2,781.95 2,779.20 2,781.72 4,341.0K
10:14 2,782.39 2,783.46 2,781.08 2,783.46 2,570.6K
10:15 2,782.41 2,783.85 2,780.02 2,780.73 2,107.3K
10:16 2,781.00 2,781.00 2,778.86 2,778.86 1,821.6K
10:17 2,779.69 2,779.69 2,775.31 2,776.41 3,974.1K
10:18 2,775.32 2,776.92 2,774.86 2,775.16 1,522.3K
10:19 2,775.07 2,776.39 2,774.07 2,776.39 2,188.8K
10:20 2,775.60 2,776.62 2,774.67 2,776.28 1,503.4K
10:21 2,776.13 2,777.03 2,774.60 2,775.95 1,434.5K
10:22 2,775.86 2,776.82 2,774.46 2,774.46 1,564.1K
10:23 2,775.35 2,777.75 2,775.35 2,776.37 1,997.3K
10:24 2,775.78 2,777.36 2,775.50 2,776.60 1,172.0K
10:25 2,775.93 2,778.05 2,775.17 2,776.69 1,668.6K
10:26 2,776.72 2,778.71 2,776.03 2,778.32 990.3K
10:27 2,777.43 2,778.58 2,776.79 2,776.99 1,211.4K
10:28 2,776.45 2,777.02 2,775.64 2,776.56 1,598.6K
10:29 2,776.76 2,779.30 2,776.76 2,779.30 3,913.2K
10:30 2,779.24 2,780.72 2,777.63 2,779.55 2,018.9K
10:31 2,780.36 2,782.26 2,780.31 2,780.45 1,140.6K
10:32 2,781.07 2,782.00 2,778.43 2,781.91 1,734.8K
10:33 2,780.14 2,781.55 2,779.19 2,781.55 1,219.2K
10:34 2,781.14 2,782.43 2,779.61 2,782.29 3,047.1K
10:35 2,782.91 2,784.37 2,781.35 2,783.00 1,928.7K
10:36 2,783.11 2,783.14 2,781.32 2,782.68 965.3K
10:37 2,783.15 2,783.15 2,780.13 2,780.79 1,932.9K
10:38 2,780.50 2,781.96 2,779.95 2,781.37 1,761.0K
10:39 2,780.90 2,782.43 2,780.22 2,782.27 1,292.0K
10:40 2,780.83 2,781.99 2,780.10 2,781.70 2,435.6K
10:41 2,781.93 2,782.30 2,780.73 2,781.74 857.1K
10:42 2,782.54 2,782.54 2,780.08 2,782.35 1,118.4K
10:43 2,782.14 2,782.57 2,780.03 2,781.31 1,475.4K
10:44 2,780.68 2,781.17 2,779.00 2,781.17 1,362.9K
10:45 2,780.71 2,781.01 2,778.87 2,779.06 925.8K
10:46 2,779.23 2,780.44 2,778.70 2,779.13 1,144.4K
10:47 2,779.54 2,780.61 2,778.93 2,778.93 1,124.7K
10:48 2,778.84 2,781.22 2,778.62 2,779.97 1,475.7K
10:49 2,779.24 2,783.66 2,779.24 2,782.10 2,525.5K
10:50 2,783.31 2,783.43 2,779.51 2,780.04 2,952.6K
10:51 2,780.30 2,780.30 2,777.64 2,777.94 1,531.8K
10:52 2,777.91 2,779.51 2,777.90 2,778.52 1,199.3K
10:53 2,777.83 2,778.99 2,777.24 2,778.07 1,041.7K
10:54 2,778.58 2,779.23 2,777.31 2,778.16 1,059.7K
10:55 2,778.19 2,778.25 2,776.49 2,777.16 4,659.1K
10:56 2,778.11 2,780.51 2,778.11 2,779.20 1,303.9K
10:57 2,779.92 2,784.19 2,779.92 2,783.93 3,535.1K
10:58 2,782.69 2,785.22 2,782.05 2,784.25 1,959.5K
10:59 2,783.95 2,786.77 2,783.84 2,785.33 10,426.4K
11:00 2,785.97 2,787.54 2,784.94 2,785.37 2,628.2K
11:01 2,785.48 2,786.01 2,784.58 2,785.53 1,575.8K
11:02 2,785.23 2,785.62 2,784.22 2,784.85 1,588.8K
11:03 2,784.50 2,786.59 2,784.50 2,785.76 889.2K
11:04 2,786.39 2,788.05 2,785.70 2,787.54 2,428.3K
11:05 2,787.42 2,790.47 2,787.42 2,789.85 1,793.1K
11:06 2,789.27 2,789.84 2,787.92 2,789.78 1,368.2K
11:07 2,789.45 2,790.81 2,789.05 2,789.87 860.3K
11:08 2,789.95 2,792.27 2,789.37 2,791.22 2,768.5K
11:09 2,790.72 2,793.64 2,790.72 2,792.28 1,653.0K
11:10 2,791.63 2,793.70 2,791.14 2,791.41 1,853.8K
11:11 2,792.28 2,792.71 2,789.81 2,792.23 3,930.4K
11:12 2,791.90 2,792.88 2,790.52 2,791.02 1,397.3K
11:13 2,791.46 2,792.47 2,791.09 2,791.51 1,168.4K
11:14 2,792.38 2,793.33 2,790.87 2,793.33 1,050.8K
11:15 2,792.37 2,792.79 2,791.08 2,792.08 963.6K
11:16 2,791.52 2,791.52 2,789.44 2,791.51 1,973.5K
11:17 2,791.42 2,792.11 2,790.72 2,791.61 1,419.0K
11:18 2,792.10 2,793.53 2,792.10 2,792.86 1,077.2K
11:19 2,793.54 2,793.76 2,791.25 2,793.17 798.3K
11:20 2,792.35 2,792.35 2,788.28 2,788.28 1,682.9K
11:21 2,788.72 2,789.32 2,786.97 2,786.97 2,070.3K
11:22 2,787.53 2,788.56 2,786.36 2,788.56 1,299.4K
11:23 2,787.48 2,789.29 2,786.66 2,788.57 1,436.3K
11:24 2,789.15 2,789.29 2,787.67 2,789.29 475.1K
11:25 2,788.37 2,789.16 2,786.80 2,787.33 1,396.0K
11:26 2,786.39 2,788.81 2,786.39 2,788.81 1,174.0K
11:27 2,787.68 2,790.71 2,787.67 2,789.06 869.0K
11:28 2,789.42 2,790.26 2,788.15 2,789.55 1,039.3K
11:29 2,789.77 2,790.90 2,788.42 2,790.90 1,567.6K
11:30 2,791.23 2,791.51 2,791.23 2,791.51 124.3K
11:31 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:32 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:33 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:34 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:35 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:36 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:37 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:38 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:39 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:40 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:41 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:42 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:43 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:44 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:45 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:46 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:47 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:48 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:49 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:50 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:51 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:52 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:53 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:54 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:55 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:56 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:57 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:58 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
11:59 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:00 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:01 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:02 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:03 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:04 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:05 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:06 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:07 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:08 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:09 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:10 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:11 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:12 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:13 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:14 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:15 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:16 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:17 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:18 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:19 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:20 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:21 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:22 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:23 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:24 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:25 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:26 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:27 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:28 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:29 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:30 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:31 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:32 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:33 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:34 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:35 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:36 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:37 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:38 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:39 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:40 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:41 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:42 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:43 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:44 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:45 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:46 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:47 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:48 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:49 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:50 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:51 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:52 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:53 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:54 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:55 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:56 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:57 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:58 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:59 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
13:00 2,791.51 2,795.04 2,790.93 2,794.81 3,177.2K
13:01 2,794.54 2,798.00 2,794.31 2,796.72 4,380.4K
13:02 2,795.86 2,796.32 2,793.37 2,795.49 1,555.6K
13:03 2,795.45 2,795.65 2,793.77 2,794.81 1,094.1K
13:04 2,794.54 2,795.56 2,793.42 2,795.05 1,875.9K
13:05 2,794.78 2,795.38 2,793.19 2,795.38 1,085.9K
13:06 2,795.72 2,796.72 2,794.42 2,795.61 1,274.3K
13:07 2,795.21 2,797.03 2,794.80 2,794.82 1,291.5K
13:08 2,795.10 2,796.01 2,793.76 2,795.73 1,247.9K
13:09 2,796.74 2,798.07 2,795.55 2,795.55 1,861.9K
13:10 2,795.73 2,796.73 2,795.00 2,796.10 777.0K
13:11 2,794.97 2,795.79 2,793.67 2,795.50 1,292.2K
13:12 2,796.09 2,797.09 2,794.62 2,794.62 904.3K
13:13 2,794.54 2,796.98 2,794.45 2,796.45 957.4K
13:14 2,797.63 2,797.68 2,795.72 2,795.72 901.1K
13:15 2,795.72 2,796.53 2,794.40 2,794.40 768.0K
13:16 2,794.65 2,795.61 2,792.29 2,792.29 1,300.6K
13:17 2,792.50 2,795.87 2,792.02 2,795.01 2,160.6K
13:18 2,796.04 2,796.87 2,795.03 2,796.71 853.3K
13:19 2,796.40 2,797.34 2,795.34 2,796.97 830.6K
13:20 2,795.96 2,796.62 2,794.28 2,795.39 934.7K
13:21 2,795.99 2,797.48 2,795.23 2,796.88 1,897.1K
13:22 2,795.91 2,797.00 2,795.47 2,795.96 801.6K
13:23 2,796.28 2,796.35 2,794.17 2,794.17 1,238.2K
13:24 2,793.53 2,795.50 2,792.76 2,794.05 1,163.5K
13:25 2,792.88 2,795.75 2,792.88 2,794.75 862.5K
13:26 2,794.75 2,795.33 2,793.65 2,794.60 944.6K
13:27 2,793.96 2,795.35 2,792.59 2,794.32 935.9K
13:28 2,793.72 2,793.75 2,790.40 2,790.53 4,341.9K
13:29 2,789.56 2,790.52 2,788.27 2,789.76 2,862.5K
13:30 2,790.00 2,790.29 2,787.95 2,788.68 1,109.5K
13:31 2,789.20 2,790.00 2,787.37 2,788.75 1,141.9K
13:32 2,789.27 2,789.27 2,786.34 2,786.95 949.9K
13:33 2,787.41 2,787.48 2,785.74 2,786.66 1,205.5K
13:34 2,786.21 2,787.54 2,785.24 2,786.38 1,402.0K
13:35 2,785.97 2,788.09 2,785.14 2,786.39 765.6K
13:36 2,786.50 2,786.50 2,784.73 2,785.86 984.9K
13:37 2,785.25 2,786.19 2,784.48 2,786.01 1,242.6K
13:38 2,786.53 2,787.07 2,785.26 2,786.20 1,034.4K
13:39 2,786.87 2,788.30 2,786.25 2,788.30 1,303.9K
13:40 2,788.46 2,790.21 2,787.11 2,790.17 1,386.2K
13:41 2,789.62 2,791.01 2,788.77 2,790.62 3,286.5K
13:42 2,791.04 2,792.04 2,788.25 2,788.49 1,132.8K
13:43 2,788.35 2,790.15 2,788.35 2,788.83 1,552.9K
13:44 2,790.45 2,791.28 2,789.01 2,791.12 2,336.0K
13:45 2,791.24 2,792.70 2,789.78 2,791.21 1,295.7K
13:46 2,790.80 2,792.34 2,790.49 2,791.37 2,178.9K
13:47 2,791.29 2,793.10 2,790.22 2,792.11 1,341.1K
13:48 2,792.65 2,792.65 2,789.97 2,791.28 1,106.1K
13:49 2,790.43 2,790.43 2,785.83 2,786.54 2,889.6K
13:50 2,787.33 2,788.25 2,785.65 2,786.43 877.9K
13:51 2,786.05 2,787.27 2,785.14 2,785.55 1,241.6K
13:52 2,785.55 2,786.37 2,784.86 2,785.29 1,811.3K
13:53 2,784.82 2,785.31 2,784.10 2,784.49 1,021.1K
13:54 2,784.69 2,786.50 2,784.69 2,786.45 836.2K
13:55 2,787.04 2,787.07 2,785.86 2,786.57 784.0K
13:56 2,786.24 2,789.06 2,785.54 2,789.03 1,311.6K
13:57 2,788.69 2,791.15 2,788.69 2,789.97 1,720.9K
13:58 2,789.79 2,790.23 2,788.36 2,789.64 732.9K
13:59 2,788.64 2,790.82 2,787.66 2,790.82 1,411.5K
14:00 2,790.70 2,792.49 2,789.80 2,792.49 3,132.4K
14:01 2,790.65 2,791.72 2,790.15 2,791.70 1,463.4K
14:02 2,790.38 2,791.50 2,789.39 2,789.76 1,113.3K
14:03 2,790.73 2,790.98 2,786.77 2,786.77 2,175.3K
14:04 2,787.50 2,789.31 2,786.65 2,789.31 1,574.0K
14:05 2,790.08 2,792.32 2,790.08 2,791.48 2,415.7K
14:06 2,791.48 2,793.17 2,790.94 2,792.76 1,428.6K
14:07 2,792.33 2,793.01 2,790.73 2,791.82 681.5K
14:08 2,793.43 2,793.43 2,790.88 2,791.19 743.5K
14:09 2,790.64 2,790.64 2,787.79 2,789.16 1,450.6K
14:10 2,788.74 2,789.12 2,788.04 2,788.63 2,311.4K
14:11 2,788.63 2,789.71 2,788.36 2,789.05 920.3K
14:12 2,789.65 2,789.90 2,787.64 2,787.89 765.8K
14:13 2,788.56 2,789.49 2,787.21 2,787.67 802.6K
14:14 2,788.53 2,788.70 2,787.02 2,787.47 686.6K
14:15 2,788.14 2,788.28 2,785.83 2,786.26 1,244.4K
14:16 2,785.76 2,787.63 2,785.15 2,785.76 1,657.9K
14:17 2,785.27 2,785.87 2,781.72 2,781.72 5,747.7K
14:18 2,781.52 2,781.52 2,779.84 2,780.79 6,820.7K
14:19 2,779.98 2,780.52 2,778.78 2,779.24 2,006.9K
14:20 2,779.38 2,781.33 2,778.41 2,780.24 3,428.3K
14:21 2,780.33 2,782.67 2,780.12 2,781.34 2,114.9K
14:22 2,782.00 2,782.27 2,779.52 2,781.56 3,224.5K
14:23 2,780.73 2,781.82 2,779.53 2,780.03 2,440.8K
14:24 2,780.23 2,781.53 2,779.51 2,779.62 1,587.1K
14:25 2,780.77 2,780.77 2,777.56 2,778.91 5,155.3K
14:26 2,777.68 2,777.68 2,774.29 2,774.94 4,376.0K
14:27 2,776.04 2,776.04 2,773.52 2,774.11 2,340.6K
14:28 2,775.15 2,777.69 2,774.50 2,777.40 3,589.4K
14:29 2,776.97 2,778.82 2,775.97 2,777.80 1,604.0K
14:30 2,778.91 2,778.91 2,774.45 2,776.54 2,743.1K
14:31 2,776.82 2,777.64 2,776.05 2,777.20 1,588.3K
14:32 2,777.73 2,779.62 2,777.48 2,778.02 1,051.3K
14:33 2,777.74 2,781.28 2,777.74 2,781.28 1,575.7K
14:34 2,781.38 2,781.38 2,778.58 2,778.58 2,564.3K
14:35 2,778.21 2,778.66 2,776.28 2,776.28 4,921.2K
14:36 2,776.94 2,778.16 2,776.59 2,776.74 2,225.1K
14:37 2,776.81 2,779.41 2,776.70 2,778.66 1,455.4K
14:38 2,778.08 2,780.21 2,777.94 2,778.93 1,583.8K
14:39 2,779.58 2,782.10 2,778.75 2,781.54 1,129.3K
14:40 2,781.18 2,782.16 2,779.98 2,780.49 1,017.7K
14:41 2,781.42 2,781.42 2,778.97 2,779.91 2,098.8K
14:42 2,779.45 2,779.45 2,777.47 2,778.04 2,121.3K
14:43 2,777.34 2,779.26 2,776.68 2,776.78 2,229.2K
14:44 2,776.85 2,777.56 2,775.30 2,775.36 4,412.2K
14:45 2,776.28 2,776.28 2,774.37 2,774.39 2,364.3K
14:46 2,775.10 2,777.70 2,774.88 2,777.56 4,842.3K
14:47 2,776.59 2,778.16 2,776.47 2,776.47 2,164.8K
14:48 2,777.86 2,777.86 2,774.26 2,776.33 1,889.7K
14:49 2,776.47 2,777.97 2,775.43 2,777.67 2,216.5K
14:50 2,776.73 2,778.31 2,775.32 2,777.13 2,310.2K
14:51 2,776.70 2,778.16 2,775.63 2,778.16 2,938.3K
14:52 2,779.16 2,779.84 2,776.78 2,777.62 2,062.5K
14:53 2,777.79 2,779.69 2,777.78 2,779.03 2,605.7K
14:54 2,779.06 2,780.40 2,778.02 2,779.56 2,288.2K
14:55 2,779.61 2,780.87 2,778.36 2,779.06 3,035.9K
14:56 2,780.99 2,781.98 2,778.48 2,781.09 3,408.4K
14:57 2,781.27 2,782.32 2,781.27 2,782.32 63.0K
14:58 2,782.32 2,782.32 2,782.32 2,782.32 0.0K
14:59 2,782.32 2,782.32 2,782.32 2,782.32 4,114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available