SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,825.19 2,825.19 2,825.19 2,825.19 11,448.6K
09:29 2,825.19 2,825.19 2,825.19 2,825.19 0.0K
09:30 2,825.19 2,829.92 2,825.19 2,827.79 23,777.9K
09:31 2,827.99 2,827.99 2,810.48 2,810.48 25,507.1K
09:32 2,808.44 2,810.39 2,807.15 2,809.49 16,043.8K
09:33 2,808.96 2,808.96 2,803.38 2,806.07 9,818.4K
09:34 2,806.38 2,807.42 2,803.37 2,805.46 7,992.5K
09:35 2,805.25 2,812.52 2,804.98 2,810.68 9,510.3K
09:36 2,812.02 2,812.61 2,804.64 2,804.64 10,072.6K
09:37 2,801.76 2,803.67 2,800.26 2,803.67 10,363.3K
09:38 2,803.65 2,804.16 2,799.36 2,803.40 5,649.6K
09:39 2,801.96 2,801.96 2,798.79 2,800.37 7,042.4K
09:40 2,800.39 2,803.82 2,798.73 2,802.57 5,532.3K
09:41 2,801.64 2,804.07 2,800.39 2,800.39 3,265.3K
09:42 2,800.30 2,805.31 2,799.61 2,805.31 4,621.4K
09:43 2,804.35 2,804.67 2,800.53 2,801.99 8,144.4K
09:44 2,800.39 2,805.08 2,800.39 2,804.97 4,126.5K
09:45 2,804.74 2,807.80 2,804.21 2,807.80 3,644.3K
09:46 2,806.73 2,809.23 2,806.55 2,806.55 2,363.8K
09:47 2,808.39 2,808.81 2,806.60 2,807.63 2,848.9K
09:48 2,808.58 2,811.29 2,808.45 2,808.45 4,215.4K
09:49 2,809.43 2,811.97 2,808.26 2,811.97 3,014.1K
09:50 2,813.20 2,813.31 2,807.76 2,808.74 5,953.0K
09:51 2,808.42 2,810.57 2,807.30 2,808.36 3,102.6K
09:52 2,809.37 2,810.97 2,807.80 2,810.88 2,275.9K
09:53 2,810.44 2,810.93 2,807.59 2,808.76 2,197.3K
09:54 2,809.30 2,809.30 2,803.88 2,805.50 3,276.3K
09:55 2,805.07 2,808.41 2,804.81 2,806.82 5,008.1K
09:56 2,805.36 2,805.36 2,800.55 2,802.67 3,011.7K
09:57 2,802.31 2,803.79 2,799.23 2,801.42 2,847.4K
09:58 2,801.38 2,801.62 2,799.04 2,799.04 4,064.8K
09:59 2,799.91 2,802.29 2,797.90 2,799.53 5,193.3K
10:00 2,801.15 2,802.84 2,800.35 2,801.15 2,694.0K
10:01 2,801.05 2,801.42 2,798.50 2,800.11 3,043.3K
10:02 2,800.43 2,800.92 2,798.50 2,798.94 2,983.9K
10:03 2,799.77 2,800.98 2,799.53 2,800.49 5,107.8K
10:04 2,799.55 2,802.30 2,799.55 2,801.24 2,073.1K
10:05 2,800.96 2,804.00 2,800.71 2,803.63 1,979.3K
10:06 2,802.32 2,804.07 2,801.01 2,804.07 1,924.5K
10:07 2,803.91 2,805.75 2,803.83 2,805.23 4,251.7K
10:08 2,804.78 2,806.03 2,804.18 2,805.64 1,838.6K
10:09 2,805.53 2,807.46 2,804.19 2,806.26 2,337.5K
10:10 2,806.60 2,806.60 2,803.48 2,804.81 2,091.5K
10:11 2,805.46 2,806.15 2,803.53 2,804.99 1,735.9K
10:12 2,804.19 2,806.83 2,803.58 2,806.82 2,947.8K
10:13 2,806.75 2,807.82 2,805.07 2,805.95 3,254.1K
10:14 2,804.98 2,808.91 2,804.98 2,806.95 4,139.8K
10:15 2,806.80 2,806.80 2,802.76 2,804.32 3,191.3K
10:16 2,802.76 2,803.81 2,800.80 2,802.75 4,539.6K
10:17 2,801.25 2,805.31 2,801.25 2,805.31 2,939.3K
10:18 2,804.27 2,805.29 2,802.87 2,802.87 5,475.2K
10:19 2,803.41 2,804.50 2,802.24 2,803.73 2,619.6K
10:20 2,804.27 2,804.27 2,800.80 2,801.28 2,964.4K
10:21 2,802.18 2,802.63 2,799.10 2,801.39 3,928.7K
10:22 2,801.21 2,803.69 2,799.64 2,802.66 3,238.0K
10:23 2,803.44 2,803.88 2,801.12 2,803.84 2,577.6K
10:24 2,804.19 2,804.19 2,801.25 2,802.80 1,751.3K
10:25 2,802.51 2,803.01 2,801.06 2,801.06 2,340.7K
10:26 2,800.78 2,802.31 2,800.30 2,802.08 3,159.7K
10:27 2,801.49 2,802.61 2,800.27 2,801.59 1,294.2K
10:28 2,801.27 2,803.09 2,800.40 2,801.24 1,863.1K
10:29 2,801.88 2,804.04 2,801.02 2,803.54 2,045.0K
10:30 2,804.11 2,805.11 2,802.55 2,802.95 2,378.0K
10:31 2,802.50 2,804.65 2,801.82 2,803.12 2,602.6K
10:32 2,802.33 2,803.52 2,801.16 2,801.20 1,702.4K
10:33 2,800.44 2,802.91 2,799.85 2,800.75 2,569.2K
10:34 2,799.53 2,800.35 2,798.10 2,798.86 1,415.7K
10:35 2,798.15 2,799.63 2,797.47 2,797.57 1,834.4K
10:36 2,798.19 2,798.43 2,796.13 2,798.36 4,388.3K
10:37 2,797.82 2,798.39 2,795.88 2,797.48 1,354.6K
10:38 2,798.01 2,798.97 2,797.00 2,797.50 1,496.2K
10:39 2,798.89 2,799.14 2,795.87 2,796.34 1,191.3K
10:40 2,796.53 2,797.84 2,796.38 2,796.48 1,188.5K
10:41 2,796.71 2,798.24 2,796.08 2,798.16 869.5K
10:42 2,796.62 2,797.42 2,794.94 2,797.42 2,647.5K
10:43 2,796.80 2,797.81 2,794.78 2,795.64 1,050.9K
10:44 2,794.44 2,795.68 2,794.20 2,794.20 1,758.6K
10:45 2,794.23 2,795.52 2,793.06 2,794.08 4,318.3K
10:46 2,794.91 2,795.49 2,792.92 2,793.19 1,502.3K
10:47 2,794.53 2,795.89 2,793.12 2,793.99 1,321.8K
10:48 2,795.08 2,796.24 2,794.48 2,795.84 3,276.3K
10:49 2,796.21 2,797.19 2,794.05 2,795.05 1,227.7K
10:50 2,795.39 2,796.53 2,794.48 2,794.67 1,216.4K
10:51 2,795.62 2,797.28 2,795.24 2,795.24 1,136.6K
10:52 2,795.67 2,796.71 2,794.87 2,795.97 942.5K
10:53 2,795.69 2,795.69 2,793.37 2,793.90 1,246.5K
10:54 2,793.41 2,795.80 2,793.36 2,794.41 1,356.0K
10:55 2,794.94 2,795.69 2,792.89 2,795.69 673.0K
10:56 2,794.36 2,794.47 2,793.13 2,793.70 1,252.8K
10:57 2,792.42 2,793.31 2,791.29 2,792.73 1,163.9K
10:58 2,792.55 2,792.94 2,790.88 2,792.94 699.1K
10:59 2,791.73 2,793.65 2,791.49 2,793.30 1,318.0K
11:00 2,793.18 2,793.18 2,791.10 2,792.07 1,286.8K
11:01 2,793.32 2,793.99 2,791.55 2,792.99 1,077.8K
11:02 2,792.47 2,793.29 2,791.27 2,792.16 1,642.8K
11:03 2,792.45 2,793.35 2,789.60 2,789.82 3,337.8K
11:04 2,789.14 2,790.34 2,787.36 2,788.81 4,985.4K
11:05 2,787.92 2,789.69 2,787.22 2,788.03 1,158.9K
11:06 2,788.17 2,790.38 2,787.84 2,788.51 904.9K
11:07 2,790.02 2,790.85 2,788.35 2,789.64 1,132.8K
11:08 2,789.66 2,792.75 2,789.02 2,791.11 1,810.9K
11:09 2,790.30 2,791.99 2,790.30 2,791.40 839.4K
11:10 2,791.58 2,792.64 2,790.78 2,790.78 561.3K
11:11 2,790.90 2,792.46 2,789.73 2,791.66 1,227.4K
11:12 2,791.97 2,792.97 2,790.68 2,791.98 780.8K
11:13 2,791.94 2,792.59 2,790.34 2,791.83 1,079.3K
11:14 2,790.48 2,793.27 2,790.48 2,792.77 760.4K
11:15 2,792.88 2,794.65 2,791.89 2,793.82 1,212.2K
11:16 2,793.24 2,794.30 2,792.36 2,792.36 811.0K
11:17 2,793.80 2,794.27 2,791.71 2,793.20 934.8K
11:18 2,793.17 2,793.17 2,790.40 2,792.01 1,294.4K
11:19 2,792.50 2,793.41 2,791.27 2,791.94 561.7K
11:20 2,791.32 2,793.39 2,791.28 2,793.39 884.6K
11:21 2,792.66 2,797.04 2,792.66 2,797.04 1,501.0K
11:22 2,795.65 2,796.08 2,794.35 2,794.46 2,818.4K
11:23 2,795.46 2,796.57 2,794.06 2,795.91 672.6K
11:24 2,794.56 2,795.48 2,793.86 2,795.05 1,091.6K
11:25 2,794.04 2,794.72 2,793.14 2,793.14 1,756.9K
11:26 2,795.13 2,795.13 2,792.70 2,792.70 1,164.1K
11:27 2,792.49 2,795.32 2,791.61 2,794.55 1,696.8K
11:28 2,795.82 2,796.87 2,795.53 2,796.36 1,310.3K
11:29 2,796.07 2,796.62 2,795.18 2,796.62 1,893.4K
11:30 2,796.84 2,796.84 2,796.24 2,796.24 32.9K
11:31 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:32 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:33 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:34 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:35 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:36 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:37 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:38 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:39 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:40 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:41 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:42 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:43 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:44 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:45 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:46 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:47 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:48 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:49 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:50 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:51 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:52 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:53 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:54 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:55 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:56 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:57 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:58 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:59 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:00 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:01 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:02 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:03 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:04 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:05 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:06 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:07 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:08 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:09 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:10 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:11 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:12 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:13 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:14 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:15 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:16 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:17 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:18 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:19 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:20 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:21 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:22 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:23 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:24 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:25 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:26 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:27 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:28 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:29 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:30 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:31 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:32 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:33 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:34 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:35 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:36 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:37 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:38 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:39 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:40 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:41 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:42 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:43 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:44 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:45 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:46 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:47 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:48 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:49 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:50 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:51 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:52 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:53 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:54 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:55 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:56 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:57 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:58 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:59 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
13:00 2,796.24 2,797.90 2,795.28 2,797.67 3,545.0K
13:01 2,797.29 2,797.92 2,795.79 2,797.10 3,066.6K
13:02 2,795.93 2,797.69 2,795.73 2,797.01 1,835.6K
13:03 2,797.88 2,798.78 2,796.57 2,798.68 1,712.2K
13:04 2,798.70 2,799.52 2,796.99 2,797.86 1,367.3K
13:05 2,797.83 2,798.09 2,796.03 2,798.09 1,208.8K
13:06 2,798.36 2,798.71 2,795.82 2,797.21 2,054.8K
13:07 2,796.91 2,799.10 2,795.82 2,799.10 1,481.0K
13:08 2,797.73 2,799.19 2,796.74 2,798.26 919.2K
13:09 2,798.39 2,801.25 2,798.02 2,799.82 1,956.5K
13:10 2,799.23 2,801.30 2,797.30 2,798.15 1,354.5K
13:11 2,797.93 2,798.38 2,796.06 2,796.15 1,029.9K
13:12 2,796.89 2,797.88 2,796.07 2,796.56 2,147.6K
13:13 2,796.19 2,797.98 2,795.32 2,797.98 1,216.9K
13:14 2,796.56 2,798.37 2,795.92 2,797.65 772.8K
13:15 2,797.47 2,797.47 2,795.73 2,796.11 2,223.6K
13:16 2,796.20 2,797.09 2,795.36 2,797.09 1,194.8K
13:17 2,797.27 2,797.27 2,794.89 2,795.90 1,151.4K
13:18 2,796.14 2,797.34 2,794.81 2,796.74 1,020.4K
13:19 2,796.25 2,796.99 2,794.15 2,795.75 1,035.2K
13:20 2,795.37 2,796.91 2,793.73 2,795.61 1,362.6K
13:21 2,795.69 2,795.86 2,793.72 2,794.18 695.4K
13:22 2,795.14 2,796.18 2,793.97 2,796.18 662.8K
13:23 2,795.94 2,796.46 2,793.89 2,794.36 956.4K
13:24 2,794.79 2,795.64 2,793.22 2,794.12 1,770.6K
13:25 2,793.73 2,794.87 2,792.62 2,793.94 745.0K
13:26 2,794.61 2,794.61 2,792.04 2,793.41 1,546.1K
13:27 2,792.71 2,793.96 2,791.79 2,792.28 881.8K
13:28 2,791.37 2,794.22 2,791.37 2,792.60 2,316.1K
13:29 2,794.14 2,794.21 2,791.87 2,792.28 4,616.7K
13:30 2,793.37 2,793.52 2,792.55 2,793.44 2,924.3K
13:31 2,793.72 2,794.25 2,791.23 2,792.00 667.7K
13:32 2,791.77 2,793.56 2,790.55 2,790.55 5,215.2K
13:33 2,790.51 2,793.49 2,790.51 2,791.28 2,512.3K
13:34 2,792.02 2,792.95 2,790.88 2,792.95 859.4K
13:35 2,792.54 2,792.54 2,791.07 2,791.13 1,035.8K
13:36 2,792.18 2,793.07 2,791.12 2,793.06 812.3K
13:37 2,792.48 2,792.81 2,791.08 2,792.09 657.3K
13:38 2,792.59 2,792.71 2,791.49 2,792.40 924.1K
13:39 2,791.35 2,792.85 2,790.90 2,792.41 870.5K
13:40 2,791.54 2,794.39 2,791.37 2,793.84 849.0K
13:41 2,793.08 2,793.94 2,791.16 2,792.04 1,956.0K
13:42 2,792.83 2,792.97 2,791.35 2,792.61 1,713.5K
13:43 2,792.32 2,792.96 2,790.90 2,791.18 894.1K
13:44 2,791.48 2,792.96 2,791.25 2,792.03 1,123.3K
13:45 2,792.57 2,793.30 2,790.82 2,792.05 748.7K
13:46 2,790.98 2,792.63 2,790.54 2,790.60 2,042.6K
13:47 2,791.41 2,791.96 2,789.89 2,791.73 1,487.7K
13:48 2,791.40 2,791.98 2,789.47 2,791.98 2,563.8K
13:49 2,792.04 2,792.04 2,789.23 2,789.87 4,476.8K
13:50 2,789.54 2,791.56 2,788.73 2,789.12 1,556.8K
13:51 2,789.31 2,789.90 2,787.96 2,789.20 1,880.9K
13:52 2,788.84 2,790.51 2,788.34 2,789.23 1,055.9K
13:53 2,788.34 2,790.25 2,788.09 2,788.14 1,430.2K
13:54 2,790.09 2,790.61 2,788.44 2,790.61 1,620.4K
13:55 2,790.21 2,790.85 2,789.20 2,790.71 1,111.7K
13:56 2,790.40 2,790.98 2,788.89 2,790.72 1,386.3K
13:57 2,790.71 2,791.56 2,788.53 2,791.56 799.6K
13:58 2,791.56 2,791.56 2,789.61 2,790.28 1,023.3K
13:59 2,789.56 2,791.50 2,789.50 2,791.41 1,364.9K
14:00 2,791.17 2,792.69 2,790.53 2,790.88 1,521.9K
14:01 2,791.02 2,791.89 2,789.77 2,791.69 907.7K
14:02 2,791.58 2,792.10 2,787.61 2,787.61 2,681.3K
14:03 2,789.03 2,790.40 2,787.62 2,787.95 2,051.9K
14:04 2,787.04 2,789.14 2,787.04 2,788.90 1,528.0K
14:05 2,787.96 2,789.70 2,787.67 2,789.10 1,344.8K
14:06 2,788.76 2,790.04 2,787.48 2,787.93 1,343.7K
14:07 2,788.07 2,788.07 2,785.45 2,786.37 3,217.0K
14:08 2,786.23 2,786.86 2,784.63 2,784.96 1,640.1K
14:09 2,785.31 2,787.02 2,784.02 2,784.78 3,657.0K
14:10 2,785.41 2,786.41 2,784.40 2,785.44 1,016.4K
14:11 2,784.71 2,786.42 2,784.58 2,786.03 1,153.9K
14:12 2,785.88 2,787.32 2,785.42 2,786.20 960.9K
14:13 2,785.62 2,786.53 2,785.03 2,786.26 1,141.0K
14:14 2,785.55 2,786.52 2,785.01 2,785.78 3,455.5K
14:15 2,785.78 2,786.63 2,785.04 2,785.04 1,733.2K
14:16 2,785.98 2,787.15 2,784.36 2,785.71 2,314.2K
14:17 2,785.51 2,786.27 2,785.02 2,785.61 1,017.1K
14:18 2,785.72 2,785.72 2,783.34 2,783.84 1,478.4K
14:19 2,783.65 2,783.85 2,781.99 2,783.08 3,130.8K
14:20 2,782.49 2,783.78 2,781.34 2,783.38 1,901.2K
14:21 2,782.55 2,783.43 2,781.43 2,783.20 803.4K
14:22 2,782.79 2,784.34 2,781.83 2,783.90 1,208.2K
14:23 2,783.86 2,786.00 2,782.92 2,784.66 1,824.7K
14:24 2,785.58 2,787.17 2,784.23 2,787.17 1,015.7K
14:25 2,787.38 2,787.55 2,785.68 2,786.38 1,527.1K
14:26 2,786.57 2,787.44 2,785.03 2,787.44 819.7K
14:27 2,786.59 2,786.59 2,784.70 2,785.03 1,715.2K
14:28 2,785.79 2,786.32 2,784.41 2,785.75 1,201.2K
14:29 2,785.92 2,786.52 2,783.40 2,785.70 1,047.8K
14:30 2,785.38 2,786.60 2,783.34 2,784.63 1,378.0K
14:31 2,783.78 2,784.36 2,781.79 2,782.50 3,364.6K
14:32 2,781.97 2,783.99 2,781.90 2,782.91 1,818.9K
14:33 2,782.68 2,783.37 2,781.50 2,782.37 1,674.6K
14:34 2,782.22 2,782.94 2,780.61 2,781.17 1,416.5K
14:35 2,781.69 2,782.24 2,780.31 2,782.24 1,301.7K
14:36 2,781.22 2,782.63 2,780.46 2,781.03 1,204.1K
14:37 2,780.98 2,781.39 2,779.87 2,780.38 1,238.4K
14:38 2,781.49 2,781.49 2,779.04 2,780.40 2,095.9K
14:39 2,780.44 2,782.06 2,779.82 2,781.05 2,088.2K
14:40 2,781.64 2,781.76 2,779.94 2,780.54 1,566.5K
14:41 2,780.81 2,780.95 2,778.60 2,779.64 3,613.8K
14:42 2,779.92 2,780.21 2,778.44 2,778.76 1,888.2K
14:43 2,778.93 2,779.37 2,777.83 2,778.18 2,023.2K
14:44 2,778.74 2,779.75 2,777.49 2,778.13 2,784.9K
14:45 2,778.27 2,780.21 2,777.53 2,779.20 2,135.1K
14:46 2,777.54 2,779.42 2,777.34 2,778.51 1,809.5K
14:47 2,777.73 2,779.03 2,776.17 2,777.74 2,611.4K
14:48 2,777.39 2,778.17 2,775.71 2,776.97 2,754.1K
14:49 2,776.82 2,778.25 2,775.83 2,775.83 3,665.5K
14:50 2,776.76 2,777.33 2,775.41 2,776.47 2,398.1K
14:51 2,776.40 2,776.91 2,774.63 2,775.62 2,917.0K
14:52 2,776.33 2,777.05 2,775.21 2,776.49 2,462.3K
14:53 2,776.52 2,776.98 2,774.97 2,775.12 3,520.1K
14:54 2,775.88 2,778.55 2,775.68 2,778.55 3,045.6K
14:55 2,777.75 2,779.25 2,777.22 2,779.01 2,989.5K
14:56 2,778.61 2,779.30 2,776.89 2,779.30 2,658.2K
14:57 2,779.28 2,779.28 2,778.94 2,779.06 200.9K
14:58 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
14:59 2,779.06 2,779.06 2,779.06 2,779.06 3,847.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available