SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,779.07 2,779.07 2,779.07 2,779.07 1,767.8K
09:29 2,779.07 2,779.07 2,779.07 2,779.07 0.0K
09:30 2,779.07 2,784.90 2,778.40 2,784.65 7,487.5K
09:31 2,784.75 2,788.40 2,783.95 2,788.40 6,931.5K
09:32 2,788.69 2,794.21 2,788.69 2,794.21 10,477.3K
09:33 2,792.45 2,797.03 2,792.41 2,795.41 4,731.2K
09:34 2,794.75 2,794.80 2,790.17 2,794.63 5,254.1K
09:35 2,793.37 2,795.59 2,791.68 2,792.36 3,762.9K
09:36 2,791.03 2,797.84 2,791.03 2,796.73 5,921.3K
09:37 2,796.29 2,801.39 2,796.29 2,801.39 8,426.0K
09:38 2,800.90 2,802.42 2,798.15 2,799.84 3,405.7K
09:39 2,798.05 2,800.50 2,797.76 2,799.78 3,664.3K
09:40 2,800.35 2,802.72 2,799.16 2,801.36 5,413.6K
09:41 2,801.91 2,808.83 2,801.91 2,807.79 16,619.7K
09:42 2,809.04 2,812.07 2,807.68 2,812.07 6,893.3K
09:43 2,811.60 2,811.77 2,808.25 2,809.99 7,178.2K
09:44 2,808.70 2,810.32 2,807.54 2,807.54 3,294.2K
09:45 2,809.22 2,811.71 2,808.22 2,811.71 4,004.1K
09:46 2,813.05 2,814.98 2,812.57 2,814.36 4,951.7K
09:47 2,813.90 2,816.83 2,813.17 2,815.93 7,271.8K
09:48 2,816.01 2,818.31 2,815.85 2,818.23 4,533.4K
09:49 2,818.05 2,821.22 2,816.52 2,821.22 4,289.4K
09:50 2,822.42 2,825.39 2,822.03 2,822.42 10,990.8K
09:51 2,823.08 2,824.22 2,821.14 2,821.98 4,099.7K
09:52 2,822.58 2,826.23 2,822.48 2,825.11 4,758.3K
09:53 2,824.51 2,826.79 2,824.27 2,825.19 6,306.3K
09:54 2,825.49 2,827.43 2,824.82 2,826.39 3,611.4K
09:55 2,826.27 2,826.27 2,823.00 2,825.05 4,463.7K
09:56 2,823.79 2,826.99 2,823.79 2,825.76 2,757.6K
09:57 2,825.53 2,826.44 2,823.37 2,825.95 1,891.6K
09:58 2,825.79 2,825.79 2,823.30 2,825.66 1,780.0K
09:59 2,825.62 2,825.87 2,823.66 2,824.04 2,611.1K
10:00 2,824.49 2,826.10 2,823.41 2,824.92 3,269.8K
10:01 2,825.14 2,825.81 2,822.14 2,822.71 2,089.1K
10:02 2,822.03 2,822.05 2,818.49 2,820.02 3,472.3K
10:03 2,819.62 2,820.27 2,817.44 2,817.44 2,165.7K
10:04 2,817.21 2,821.76 2,816.89 2,821.56 5,244.6K
10:05 2,822.22 2,823.13 2,820.52 2,822.69 1,784.9K
10:06 2,822.92 2,824.37 2,821.04 2,822.63 2,085.4K
10:07 2,823.30 2,825.13 2,822.15 2,825.13 2,432.8K
10:08 2,824.63 2,826.56 2,824.63 2,825.22 3,037.8K
10:09 2,825.81 2,825.99 2,822.64 2,823.18 4,763.8K
10:10 2,822.74 2,823.64 2,820.47 2,820.62 4,103.2K
10:11 2,821.69 2,821.98 2,819.61 2,821.12 1,349.1K
10:12 2,821.22 2,822.03 2,819.69 2,820.72 1,302.7K
10:13 2,820.91 2,823.09 2,820.91 2,821.61 2,511.3K
10:14 2,821.82 2,823.63 2,820.42 2,820.84 1,402.2K
10:15 2,822.83 2,823.04 2,820.24 2,821.81 1,879.3K
10:16 2,821.79 2,822.05 2,819.09 2,819.74 2,869.8K
10:17 2,820.15 2,821.43 2,819.07 2,819.78 1,568.9K
10:18 2,818.66 2,820.41 2,817.84 2,820.22 1,503.4K
10:19 2,819.05 2,821.40 2,818.29 2,819.44 1,492.5K
10:20 2,818.25 2,821.77 2,818.25 2,820.10 3,836.6K
10:21 2,821.54 2,822.38 2,818.91 2,820.08 2,235.8K
10:22 2,820.48 2,821.96 2,819.47 2,821.60 1,181.3K
10:23 2,821.51 2,821.85 2,820.36 2,821.53 1,421.5K
10:24 2,821.37 2,823.05 2,819.60 2,819.60 1,683.2K
10:25 2,820.07 2,820.42 2,818.12 2,818.12 1,882.4K
10:26 2,818.73 2,819.78 2,817.00 2,817.52 1,685.0K
10:27 2,816.91 2,819.07 2,816.79 2,817.58 2,425.6K
10:28 2,818.36 2,819.06 2,815.12 2,815.56 2,669.7K
10:29 2,816.52 2,817.34 2,814.59 2,815.29 1,229.5K
10:30 2,815.19 2,817.33 2,814.66 2,817.33 1,378.7K
10:31 2,814.36 2,817.19 2,814.36 2,816.01 2,020.0K
10:32 2,816.04 2,819.32 2,816.04 2,816.70 3,197.0K
10:33 2,818.14 2,820.00 2,816.74 2,818.72 2,764.2K
10:34 2,817.61 2,819.51 2,817.61 2,818.09 1,301.5K
10:35 2,818.70 2,821.77 2,817.82 2,821.77 2,059.1K
10:36 2,820.99 2,824.22 2,820.99 2,823.33 4,951.3K
10:37 2,824.14 2,825.86 2,822.26 2,825.86 1,754.1K
10:38 2,825.43 2,826.60 2,823.56 2,824.27 1,132.5K
10:39 2,825.82 2,826.60 2,823.52 2,823.52 1,472.6K
10:40 2,823.46 2,825.89 2,823.13 2,824.83 646.9K
10:41 2,825.30 2,825.85 2,822.61 2,823.57 783.1K
10:42 2,822.85 2,824.01 2,821.35 2,823.60 1,136.4K
10:43 2,823.04 2,823.62 2,821.35 2,823.02 691.8K
10:44 2,823.48 2,825.08 2,822.66 2,823.74 924.3K
10:45 2,824.02 2,826.07 2,823.44 2,825.18 1,152.9K
10:46 2,824.65 2,827.06 2,823.75 2,825.39 1,406.3K
10:47 2,825.54 2,826.51 2,824.15 2,825.19 2,293.5K
10:48 2,825.87 2,826.86 2,824.20 2,825.93 1,302.1K
10:49 2,825.71 2,826.69 2,824.65 2,825.86 1,565.0K
10:50 2,825.20 2,825.92 2,823.31 2,824.85 2,111.5K
10:51 2,824.56 2,826.29 2,824.07 2,824.07 1,826.7K
10:52 2,824.29 2,825.95 2,823.30 2,825.28 1,033.6K
10:53 2,825.28 2,826.29 2,822.89 2,824.26 795.2K
10:54 2,823.98 2,826.07 2,822.64 2,826.07 1,482.2K
10:55 2,826.16 2,826.72 2,824.47 2,825.15 1,020.3K
10:56 2,825.53 2,826.33 2,824.08 2,824.94 1,602.2K
10:57 2,824.54 2,826.20 2,823.47 2,825.44 789.6K
10:58 2,825.44 2,825.44 2,822.84 2,822.84 807.0K
10:59 2,823.78 2,825.48 2,821.72 2,823.88 930.0K
11:00 2,823.42 2,824.25 2,821.83 2,821.83 483.2K
11:01 2,822.90 2,823.49 2,821.65 2,822.36 795.3K
11:02 2,822.94 2,824.16 2,821.78 2,821.78 580.2K
11:03 2,822.55 2,823.56 2,821.27 2,823.08 809.4K
11:04 2,822.21 2,823.32 2,821.75 2,822.33 1,236.5K
11:05 2,822.39 2,822.98 2,820.91 2,820.91 857.2K
11:06 2,821.01 2,821.83 2,819.44 2,821.01 1,502.8K
11:07 2,820.01 2,820.84 2,817.86 2,817.86 550.7K
11:08 2,819.71 2,822.26 2,818.76 2,819.15 1,038.9K
11:09 2,818.85 2,820.65 2,818.31 2,818.38 984.4K
11:10 2,819.27 2,820.58 2,817.48 2,818.14 746.7K
11:11 2,818.41 2,820.08 2,817.94 2,819.14 418.6K
11:12 2,818.91 2,820.31 2,817.69 2,820.31 773.6K
11:13 2,818.46 2,820.20 2,818.46 2,819.32 2,148.3K
11:14 2,820.00 2,821.94 2,818.87 2,820.05 1,333.6K
11:15 2,819.71 2,820.54 2,818.35 2,819.05 3,147.4K
11:16 2,819.24 2,820.89 2,817.86 2,820.89 1,498.2K
11:17 2,820.30 2,821.53 2,819.04 2,821.43 932.3K
11:18 2,821.08 2,821.48 2,819.69 2,821.19 936.5K
11:19 2,820.36 2,821.52 2,818.76 2,820.30 580.8K
11:20 2,820.49 2,822.29 2,819.96 2,821.58 1,370.5K
11:21 2,822.24 2,822.66 2,820.36 2,821.72 678.4K
11:22 2,821.72 2,822.60 2,819.71 2,821.12 896.0K
11:23 2,821.58 2,822.30 2,820.45 2,821.49 628.1K
11:24 2,820.82 2,822.73 2,818.64 2,818.64 627.9K
11:25 2,820.32 2,821.74 2,819.18 2,821.35 592.3K
11:26 2,821.35 2,821.67 2,819.17 2,821.67 506.1K
11:27 2,820.12 2,822.39 2,820.02 2,821.82 1,121.8K
11:28 2,820.90 2,823.03 2,819.59 2,822.43 864.8K
11:29 2,821.49 2,823.14 2,821.09 2,821.57 853.0K
11:30 2,822.64 2,822.64 2,822.42 2,822.42 35.6K
11:31 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:32 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:33 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:34 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:35 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:36 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:37 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:38 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:39 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:40 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:41 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:42 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:43 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:44 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:45 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:46 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:47 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:48 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:49 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:50 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:51 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:52 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:53 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:54 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:55 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:56 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:57 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:58 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
11:59 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:00 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:01 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:02 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:03 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:04 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:05 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:06 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:07 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:08 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:09 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:10 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:11 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:12 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:13 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:14 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:15 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:16 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:17 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:18 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:19 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:20 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:21 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:22 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:23 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:24 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:25 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:26 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:27 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:28 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:29 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:30 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:31 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:32 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:33 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:34 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:35 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:36 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:37 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:38 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:39 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:40 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:41 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:42 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:43 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:44 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:45 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:46 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:47 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:48 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:49 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:50 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:51 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:52 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:53 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:54 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:55 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:56 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:57 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:58 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
12:59 2,822.42 2,822.42 2,822.42 2,822.42 0.0K
13:00 2,822.42 2,825.27 2,821.14 2,824.83 5,155.9K
13:01 2,825.43 2,825.43 2,821.64 2,823.17 1,405.8K
13:02 2,823.67 2,824.48 2,821.60 2,823.13 1,005.3K
13:03 2,824.40 2,824.40 2,820.53 2,822.91 1,768.3K
13:04 2,822.51 2,823.15 2,820.45 2,821.40 1,101.6K
13:05 2,821.51 2,822.89 2,820.11 2,820.75 1,582.1K
13:06 2,820.28 2,821.68 2,819.59 2,821.59 634.0K
13:07 2,820.99 2,821.83 2,819.54 2,820.91 819.2K
13:08 2,821.31 2,821.60 2,819.10 2,820.75 508.6K
13:09 2,821.30 2,821.59 2,819.79 2,821.36 534.8K
13:10 2,822.34 2,822.68 2,820.30 2,820.77 1,223.1K
13:11 2,821.32 2,823.26 2,820.67 2,822.09 987.0K
13:12 2,822.98 2,823.21 2,820.06 2,822.39 811.5K
13:13 2,821.22 2,823.09 2,820.63 2,822.72 908.5K
13:14 2,822.42 2,824.24 2,820.86 2,821.46 625.2K
13:15 2,822.11 2,823.12 2,820.90 2,821.92 772.4K
13:16 2,821.21 2,822.28 2,818.32 2,819.99 786.1K
13:17 2,819.62 2,822.28 2,819.51 2,821.63 1,090.5K
13:18 2,820.96 2,822.60 2,820.45 2,822.53 1,862.8K
13:19 2,821.47 2,822.15 2,820.54 2,820.99 1,406.9K
13:20 2,820.99 2,822.94 2,819.81 2,821.04 723.1K
13:21 2,820.92 2,823.47 2,820.61 2,822.69 1,273.3K
13:22 2,822.63 2,823.08 2,821.25 2,822.19 674.6K
13:23 2,821.92 2,823.15 2,821.65 2,821.97 1,167.2K
13:24 2,822.26 2,824.21 2,821.50 2,824.21 799.4K
13:25 2,822.53 2,823.13 2,820.45 2,820.48 866.1K
13:26 2,820.66 2,822.13 2,819.66 2,821.61 1,353.2K
13:27 2,822.79 2,823.11 2,820.14 2,820.72 1,032.1K
13:28 2,820.33 2,823.45 2,820.33 2,822.37 1,197.1K
13:29 2,820.82 2,823.21 2,819.97 2,822.22 787.8K
13:30 2,821.34 2,823.77 2,821.34 2,821.80 965.0K
13:31 2,821.89 2,822.17 2,819.83 2,819.83 2,967.4K
13:32 2,820.58 2,821.13 2,818.29 2,819.21 1,664.5K
13:33 2,818.71 2,821.63 2,818.71 2,820.24 1,320.9K
13:34 2,819.94 2,820.67 2,818.01 2,818.22 3,335.7K
13:35 2,818.82 2,819.22 2,817.75 2,817.75 640.5K
13:36 2,818.53 2,819.88 2,817.74 2,819.46 907.6K
13:37 2,819.34 2,819.38 2,816.53 2,818.08 1,022.1K
13:38 2,818.06 2,819.01 2,817.17 2,817.17 620.2K
13:39 2,817.85 2,819.11 2,816.61 2,818.60 1,150.3K
13:40 2,819.00 2,819.00 2,816.97 2,817.22 1,157.9K
13:41 2,816.68 2,818.98 2,816.68 2,817.95 628.5K
13:42 2,818.00 2,819.76 2,817.72 2,819.05 620.7K
13:43 2,818.77 2,819.69 2,818.06 2,818.10 769.9K
13:44 2,819.01 2,819.18 2,816.81 2,817.31 592.9K
13:45 2,817.68 2,818.36 2,815.76 2,817.24 733.6K
13:46 2,817.64 2,818.10 2,816.45 2,816.68 905.0K
13:47 2,815.61 2,818.68 2,815.61 2,817.45 869.9K
13:48 2,817.39 2,818.22 2,815.92 2,817.27 524.6K
13:49 2,816.38 2,816.89 2,813.75 2,813.75 1,090.6K
13:50 2,813.89 2,816.52 2,813.77 2,816.52 410.9K
13:51 2,813.61 2,815.79 2,813.61 2,814.09 777.6K
13:52 2,814.05 2,815.12 2,812.70 2,812.98 1,030.5K
13:53 2,814.09 2,814.16 2,811.96 2,813.58 662.6K
13:54 2,813.11 2,814.59 2,812.43 2,813.30 778.4K
13:55 2,813.90 2,817.16 2,813.76 2,815.91 1,361.3K
13:56 2,815.76 2,816.93 2,814.33 2,816.39 760.7K
13:57 2,815.32 2,815.32 2,811.18 2,812.67 3,990.3K
13:58 2,813.78 2,813.78 2,810.45 2,811.72 1,224.6K
13:59 2,812.95 2,813.25 2,810.34 2,811.09 716.7K
14:00 2,812.18 2,812.50 2,809.62 2,809.62 3,681.2K
14:01 2,810.89 2,812.78 2,809.97 2,811.29 1,067.5K
14:02 2,811.40 2,812.07 2,809.14 2,810.37 610.9K
14:03 2,810.40 2,811.92 2,809.22 2,809.94 707.4K
14:04 2,809.49 2,811.23 2,807.90 2,808.87 655.0K
14:05 2,808.72 2,809.84 2,808.08 2,808.89 1,191.0K
14:06 2,808.97 2,811.60 2,808.44 2,810.09 1,086.8K
14:07 2,809.41 2,811.49 2,809.24 2,811.46 1,774.6K
14:08 2,810.80 2,812.06 2,808.56 2,809.55 829.5K
14:09 2,810.61 2,812.02 2,809.23 2,811.72 821.2K
14:10 2,809.96 2,811.74 2,809.54 2,810.46 674.9K
14:11 2,810.47 2,813.19 2,810.47 2,812.07 555.6K
14:12 2,812.64 2,812.66 2,809.45 2,809.89 693.3K
14:13 2,810.42 2,812.18 2,808.84 2,812.18 1,179.7K
14:14 2,812.00 2,812.36 2,809.85 2,811.24 703.8K
14:15 2,812.14 2,812.56 2,809.23 2,812.56 682.4K
14:16 2,812.27 2,812.97 2,810.68 2,811.96 673.7K
14:17 2,811.41 2,813.04 2,810.92 2,811.34 907.6K
14:18 2,811.12 2,812.42 2,810.89 2,811.50 644.2K
14:19 2,811.78 2,812.71 2,810.01 2,811.72 590.7K
14:20 2,812.51 2,812.77 2,809.27 2,812.77 2,112.4K
14:21 2,811.88 2,813.04 2,810.47 2,813.04 1,777.3K
14:22 2,812.44 2,812.46 2,809.81 2,810.73 4,651.7K
14:23 2,811.52 2,812.23 2,810.35 2,811.30 1,599.1K
14:24 2,810.63 2,812.54 2,809.62 2,812.13 715.5K
14:25 2,809.96 2,812.66 2,809.96 2,811.88 1,783.7K
14:26 2,811.41 2,812.50 2,810.32 2,812.16 807.0K
14:27 2,811.92 2,812.56 2,809.19 2,811.33 2,242.0K
14:28 2,811.25 2,811.53 2,809.40 2,811.53 867.9K
14:29 2,811.69 2,811.69 2,809.14 2,810.19 934.3K
14:30 2,810.80 2,811.34 2,808.92 2,809.51 992.1K
14:31 2,810.81 2,811.39 2,807.56 2,809.19 1,117.2K
14:32 2,809.93 2,810.27 2,807.82 2,808.57 1,896.3K
14:33 2,807.68 2,809.54 2,807.03 2,807.03 1,687.3K
14:34 2,806.73 2,808.70 2,806.04 2,807.00 1,591.5K
14:35 2,807.23 2,807.23 2,803.82 2,804.91 5,883.9K
14:36 2,804.11 2,805.39 2,802.71 2,803.00 2,391.7K
14:37 2,803.23 2,805.85 2,803.20 2,804.16 1,073.5K
14:38 2,803.63 2,805.58 2,802.63 2,803.74 1,079.2K
14:39 2,804.75 2,805.24 2,802.21 2,804.03 1,546.8K
14:40 2,806.13 2,806.96 2,803.77 2,806.96 2,994.7K
14:41 2,805.38 2,806.88 2,804.18 2,806.09 1,645.2K
14:42 2,804.98 2,805.84 2,803.83 2,804.37 1,170.7K
14:43 2,805.32 2,805.32 2,802.14 2,803.89 1,127.4K
14:44 2,804.68 2,806.31 2,803.69 2,803.83 777.4K
14:45 2,803.83 2,806.59 2,803.06 2,804.19 1,997.8K
14:46 2,805.65 2,806.91 2,803.67 2,804.75 1,688.9K
14:47 2,804.94 2,806.41 2,803.71 2,804.88 2,572.5K
14:48 2,805.31 2,806.80 2,804.05 2,804.32 2,953.9K
14:49 2,805.06 2,806.79 2,804.66 2,805.31 1,003.7K
14:50 2,806.23 2,808.42 2,805.44 2,806.55 1,483.3K
14:51 2,806.98 2,808.00 2,805.39 2,808.00 2,012.9K
14:52 2,807.81 2,808.61 2,805.43 2,806.53 1,319.5K
14:53 2,806.93 2,809.63 2,806.33 2,807.95 1,348.0K
14:54 2,807.72 2,809.86 2,806.75 2,807.41 2,297.4K
14:55 2,807.72 2,810.39 2,806.89 2,808.50 3,617.3K
14:56 2,809.51 2,809.51 2,806.19 2,807.72 2,743.2K
14:57 2,808.30 2,808.74 2,808.30 2,808.74 556.5K
14:58 2,808.74 2,808.74 2,808.74 2,808.74 0.0K
14:59 2,808.74 2,808.74 2,808.74 2,808.74 4,754.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available