SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,793.30 2,793.30 2,793.30 2,793.30 2,640.7K
09:29 2,793.30 2,793.30 2,793.30 2,793.30 0.0K
09:30 2,793.30 2,793.47 2,775.61 2,775.61 17,032.4K
09:31 2,774.39 2,774.46 2,768.29 2,770.50 12,723.7K
09:32 2,771.22 2,774.91 2,767.49 2,773.53 7,467.3K
09:33 2,773.18 2,779.82 2,772.22 2,778.53 4,403.4K
09:34 2,778.42 2,782.99 2,778.42 2,778.89 3,464.3K
09:35 2,780.13 2,782.02 2,777.88 2,777.88 2,521.3K
09:36 2,779.11 2,779.43 2,776.61 2,778.54 2,270.2K
09:37 2,779.21 2,783.18 2,777.96 2,782.95 2,960.0K
09:38 2,782.95 2,788.10 2,782.95 2,786.60 3,204.2K
09:39 2,785.32 2,785.37 2,777.73 2,779.50 4,739.3K
09:40 2,778.25 2,780.21 2,776.95 2,780.21 3,679.3K
09:41 2,779.51 2,782.63 2,777.18 2,778.98 3,747.0K
09:42 2,777.30 2,780.08 2,775.74 2,775.95 4,361.7K
09:43 2,777.03 2,781.23 2,776.10 2,776.10 2,691.6K
09:44 2,775.76 2,780.66 2,775.76 2,779.51 2,040.6K
09:45 2,777.95 2,779.33 2,775.10 2,777.68 6,250.8K
09:46 2,776.81 2,779.90 2,776.02 2,778.97 3,297.2K
09:47 2,781.62 2,784.21 2,780.80 2,782.84 2,638.6K
09:48 2,782.88 2,785.28 2,782.25 2,782.92 2,982.7K
09:49 2,782.27 2,783.31 2,780.60 2,781.34 2,587.1K
09:50 2,782.18 2,784.57 2,780.71 2,783.45 1,987.8K
09:51 2,783.68 2,785.72 2,781.80 2,782.52 1,349.2K
09:52 2,783.19 2,783.31 2,778.80 2,778.80 2,625.5K
09:53 2,780.24 2,782.48 2,779.38 2,779.38 1,332.0K
09:54 2,780.20 2,782.41 2,779.87 2,780.46 1,547.7K
09:55 2,780.94 2,781.40 2,778.12 2,780.50 1,143.3K
09:56 2,780.76 2,782.17 2,779.59 2,782.10 1,108.9K
09:57 2,781.24 2,781.29 2,777.80 2,779.65 1,533.9K
09:58 2,779.53 2,782.25 2,779.16 2,781.88 616.2K
09:59 2,781.09 2,781.98 2,778.12 2,779.08 929.6K
10:00 2,780.23 2,780.23 2,776.89 2,776.89 1,118.4K
10:01 2,777.04 2,777.63 2,773.41 2,774.06 5,162.0K
10:02 2,774.66 2,774.66 2,767.64 2,767.64 8,018.6K
10:03 2,768.18 2,768.21 2,764.36 2,765.99 8,684.5K
10:04 2,766.41 2,767.39 2,762.25 2,763.19 4,818.0K
10:05 2,762.08 2,767.35 2,761.65 2,767.35 2,361.1K
10:06 2,767.07 2,768.15 2,766.01 2,766.88 1,378.3K
10:07 2,767.36 2,768.70 2,765.34 2,766.04 2,060.6K
10:08 2,767.34 2,767.95 2,764.54 2,765.70 1,909.3K
10:09 2,765.84 2,767.60 2,764.77 2,766.56 2,664.6K
10:10 2,766.19 2,767.26 2,764.09 2,766.09 1,754.5K
10:11 2,764.26 2,769.00 2,764.26 2,766.16 1,225.4K
10:12 2,767.31 2,770.08 2,767.31 2,767.95 2,988.5K
10:13 2,768.07 2,768.07 2,763.12 2,764.10 3,865.9K
10:14 2,764.43 2,765.14 2,762.16 2,762.83 1,414.4K
10:15 2,763.34 2,765.24 2,761.40 2,763.80 1,019.8K
10:16 2,764.40 2,764.54 2,762.24 2,763.53 667.0K
10:17 2,763.84 2,764.89 2,762.77 2,764.42 1,149.9K
10:18 2,764.91 2,765.64 2,762.01 2,764.20 639.4K
10:19 2,764.20 2,764.84 2,761.15 2,763.68 1,444.9K
10:20 2,763.88 2,764.57 2,762.89 2,764.55 1,058.4K
10:21 2,762.60 2,764.11 2,761.23 2,763.27 1,312.2K
10:22 2,764.04 2,764.04 2,760.86 2,762.52 1,149.8K
10:23 2,762.99 2,763.71 2,760.97 2,763.27 1,149.5K
10:24 2,763.03 2,764.34 2,761.00 2,762.05 550.8K
10:25 2,762.05 2,763.98 2,760.81 2,761.72 1,196.0K
10:26 2,760.89 2,764.10 2,760.89 2,764.10 2,143.0K
10:27 2,763.50 2,764.38 2,761.39 2,761.60 2,095.4K
10:28 2,762.18 2,763.00 2,758.02 2,759.95 7,949.8K
10:29 2,759.95 2,760.10 2,756.99 2,757.76 3,435.8K
10:30 2,757.07 2,758.14 2,755.31 2,757.94 4,506.5K
10:31 2,757.44 2,761.90 2,757.44 2,758.59 2,494.1K
10:32 2,758.18 2,760.57 2,757.00 2,760.57 1,435.1K
10:33 2,760.52 2,761.07 2,758.36 2,760.74 1,723.8K
10:34 2,760.60 2,762.07 2,758.94 2,760.73 616.2K
10:35 2,761.67 2,761.67 2,757.95 2,760.09 1,063.5K
10:36 2,760.54 2,761.07 2,758.92 2,760.17 1,029.5K
10:37 2,760.45 2,763.03 2,759.36 2,762.13 529.0K
10:38 2,761.63 2,762.91 2,760.64 2,761.82 1,306.4K
10:39 2,762.61 2,763.71 2,761.63 2,761.85 418.1K
10:40 2,761.93 2,762.65 2,759.68 2,761.05 904.8K
10:41 2,761.33 2,761.99 2,758.11 2,759.73 660.6K
10:42 2,759.08 2,759.47 2,757.89 2,758.70 2,535.5K
10:43 2,760.04 2,760.67 2,757.90 2,759.19 700.7K
10:44 2,759.67 2,761.73 2,758.65 2,760.63 667.8K
10:45 2,759.62 2,761.93 2,759.27 2,761.93 959.6K
10:46 2,762.24 2,762.98 2,759.79 2,760.75 584.2K
10:47 2,762.06 2,762.32 2,760.39 2,762.32 294.7K
10:48 2,761.43 2,763.15 2,761.26 2,762.52 530.9K
10:49 2,762.80 2,763.27 2,759.34 2,760.97 531.3K
10:50 2,760.88 2,762.54 2,759.70 2,762.54 488.5K
10:51 2,762.82 2,762.92 2,760.23 2,761.69 772.8K
10:52 2,762.04 2,763.06 2,760.75 2,762.06 560.2K
10:53 2,762.98 2,764.54 2,761.68 2,764.01 752.2K
10:54 2,762.03 2,764.54 2,761.88 2,764.53 552.8K
10:55 2,764.67 2,764.94 2,762.08 2,763.68 873.7K
10:56 2,763.68 2,764.72 2,761.10 2,762.84 402.1K
10:57 2,762.10 2,764.11 2,761.64 2,763.77 715.6K
10:58 2,763.05 2,764.26 2,761.29 2,763.24 651.5K
10:59 2,763.15 2,763.15 2,761.10 2,762.11 515.6K
11:00 2,763.32 2,764.31 2,761.86 2,763.63 758.5K
11:01 2,763.86 2,765.03 2,763.48 2,763.70 455.6K
11:02 2,763.48 2,763.48 2,761.27 2,762.43 705.9K
11:03 2,762.85 2,762.85 2,761.52 2,762.06 475.7K
11:04 2,762.08 2,763.85 2,761.30 2,763.07 585.2K
11:05 2,763.36 2,766.21 2,762.78 2,766.21 1,275.3K
11:06 2,766.21 2,766.21 2,762.29 2,765.16 413.8K
11:07 2,764.11 2,765.05 2,761.85 2,762.45 478.2K
11:08 2,763.11 2,763.81 2,761.63 2,762.52 413.8K
11:09 2,762.15 2,763.53 2,761.49 2,762.76 602.2K
11:10 2,762.90 2,763.74 2,762.33 2,763.63 519.9K
11:11 2,764.41 2,764.41 2,760.47 2,761.28 2,734.2K
11:12 2,761.77 2,763.39 2,760.07 2,762.06 974.8K
11:13 2,762.06 2,764.29 2,761.68 2,763.84 511.1K
11:14 2,764.02 2,764.79 2,761.28 2,761.86 756.0K
11:15 2,762.26 2,763.08 2,760.13 2,761.15 969.4K
11:16 2,761.77 2,763.20 2,759.76 2,762.33 500.7K
11:17 2,761.54 2,762.10 2,759.87 2,761.09 2,487.3K
11:18 2,760.58 2,762.49 2,759.00 2,761.03 519.3K
11:19 2,761.62 2,762.41 2,759.84 2,762.26 570.2K
11:20 2,761.37 2,761.42 2,758.91 2,759.57 568.2K
11:21 2,759.28 2,761.74 2,758.70 2,759.74 327.7K
11:22 2,759.80 2,761.26 2,758.67 2,760.70 463.5K
11:23 2,761.09 2,762.87 2,760.35 2,760.35 629.5K
11:24 2,760.77 2,761.54 2,758.16 2,760.10 970.9K
11:25 2,759.70 2,760.12 2,758.57 2,759.04 904.1K
11:26 2,760.21 2,760.34 2,757.07 2,758.61 1,361.3K
11:27 2,760.38 2,760.68 2,757.13 2,759.10 2,395.2K
11:28 2,758.87 2,760.21 2,758.24 2,758.90 607.4K
11:29 2,758.60 2,760.43 2,757.30 2,759.56 744.3K
11:30 2,760.42 2,760.42 2,759.25 2,759.25 129.6K
11:31 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:32 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:33 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:34 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:35 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:36 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:37 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:38 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:39 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:40 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:41 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:42 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:43 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:44 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:45 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:46 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:47 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:48 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:49 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:50 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:51 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:52 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:53 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:54 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:55 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:56 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:57 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:58 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
11:59 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:00 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:01 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:02 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:03 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:04 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:05 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:06 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:07 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:08 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:09 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:10 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:11 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:12 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:13 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:14 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:15 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:16 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:17 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:18 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:19 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:20 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:21 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:22 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:23 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:24 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:25 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:26 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:27 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:28 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:29 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:30 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:31 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:32 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:33 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:34 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:35 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:36 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:37 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:38 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:39 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:40 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:41 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:42 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:43 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:44 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:45 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:46 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:47 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:48 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:49 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:50 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:51 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:52 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:53 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:54 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:55 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:56 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:57 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:58 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:59 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
13:00 2,759.25 2,760.80 2,756.62 2,756.79 3,015.3K
13:01 2,758.07 2,758.63 2,755.84 2,757.22 2,248.4K
13:02 2,757.74 2,757.74 2,753.81 2,756.31 4,201.2K
13:03 2,756.43 2,756.69 2,753.28 2,753.28 3,099.5K
13:04 2,753.87 2,755.02 2,751.02 2,751.02 4,305.7K
13:05 2,750.84 2,751.88 2,749.87 2,751.05 5,877.4K
13:06 2,750.96 2,754.73 2,749.85 2,754.49 2,489.1K
13:07 2,753.98 2,756.66 2,753.38 2,754.21 1,083.8K
13:08 2,754.76 2,759.25 2,754.52 2,757.83 2,200.4K
13:09 2,758.01 2,760.63 2,758.01 2,760.63 1,244.1K
13:10 2,760.31 2,763.19 2,759.96 2,760.58 2,966.0K
13:11 2,760.92 2,760.92 2,757.27 2,759.52 1,522.4K
13:12 2,758.20 2,763.81 2,758.20 2,762.79 1,690.6K
13:13 2,762.73 2,764.31 2,760.78 2,760.82 952.3K
13:14 2,761.61 2,763.17 2,759.06 2,759.06 1,372.5K
13:15 2,758.82 2,761.23 2,758.65 2,760.26 1,931.8K
13:16 2,760.26 2,761.51 2,758.67 2,759.56 938.2K
13:17 2,759.42 2,760.05 2,758.29 2,760.05 812.6K
13:18 2,760.23 2,760.67 2,758.35 2,759.78 532.0K
13:19 2,759.22 2,760.90 2,758.10 2,759.90 541.4K
13:20 2,760.79 2,761.63 2,759.92 2,761.51 1,200.3K
13:21 2,761.89 2,761.89 2,759.83 2,761.80 655.5K
13:22 2,762.63 2,763.51 2,759.85 2,763.51 449.7K
13:23 2,762.85 2,763.64 2,760.63 2,763.64 1,280.3K
13:24 2,763.07 2,768.98 2,763.07 2,768.75 4,601.5K
13:25 2,768.03 2,768.80 2,766.46 2,767.07 1,008.1K
13:26 2,766.79 2,767.96 2,763.78 2,763.78 1,222.6K
13:27 2,765.39 2,767.55 2,765.39 2,767.28 612.7K
13:28 2,767.78 2,768.00 2,765.69 2,766.80 575.6K
13:29 2,766.51 2,769.50 2,764.82 2,769.50 1,537.5K
13:30 2,769.62 2,769.62 2,766.68 2,768.19 1,150.0K
13:31 2,767.53 2,767.69 2,765.23 2,766.52 626.3K
13:32 2,766.97 2,766.97 2,764.05 2,764.45 1,337.3K
13:33 2,764.74 2,766.94 2,763.46 2,764.89 845.2K
13:34 2,765.41 2,768.08 2,765.05 2,768.00 786.6K
13:35 2,766.82 2,768.04 2,766.43 2,766.43 425.6K
13:36 2,766.03 2,770.34 2,765.74 2,768.68 1,733.5K
13:37 2,768.64 2,769.28 2,766.51 2,767.98 543.4K
13:38 2,768.43 2,770.89 2,767.61 2,770.89 1,913.8K
13:39 2,770.31 2,770.74 2,767.86 2,770.69 772.6K
13:40 2,769.74 2,774.52 2,769.74 2,774.52 2,205.8K
13:41 2,774.29 2,774.29 2,771.23 2,772.05 1,664.0K
13:42 2,771.49 2,771.49 2,769.51 2,771.49 1,742.1K
13:43 2,769.65 2,770.02 2,765.82 2,767.48 2,224.8K
13:44 2,766.10 2,769.23 2,766.10 2,766.45 904.1K
13:45 2,768.25 2,768.38 2,766.09 2,768.38 1,718.3K
13:46 2,767.49 2,768.63 2,765.41 2,765.41 1,477.9K
13:47 2,765.69 2,768.10 2,765.22 2,765.80 540.7K
13:48 2,766.69 2,768.50 2,765.05 2,765.05 1,259.5K
13:49 2,764.94 2,766.75 2,763.75 2,763.75 1,026.1K
13:50 2,763.90 2,764.22 2,761.94 2,764.15 2,126.4K
13:51 2,764.03 2,766.57 2,762.79 2,766.01 1,945.9K
13:52 2,765.78 2,766.14 2,763.89 2,764.88 488.0K
13:53 2,764.88 2,765.78 2,763.61 2,765.17 716.7K
13:54 2,764.55 2,766.07 2,763.52 2,765.97 607.8K
13:55 2,766.15 2,766.27 2,764.16 2,765.74 958.9K
13:56 2,766.52 2,767.13 2,764.87 2,764.87 1,613.6K
13:57 2,765.16 2,766.64 2,764.38 2,766.64 782.3K
13:58 2,765.87 2,766.59 2,763.97 2,763.97 1,724.1K
13:59 2,764.03 2,764.99 2,762.71 2,763.90 751.3K
14:00 2,763.65 2,765.13 2,762.53 2,762.59 1,071.2K
14:01 2,762.02 2,763.02 2,761.58 2,761.58 3,241.7K
14:02 2,761.03 2,762.34 2,760.47 2,760.49 1,444.1K
14:03 2,760.67 2,763.98 2,760.16 2,763.27 1,043.1K
14:04 2,763.57 2,763.67 2,761.56 2,761.59 923.2K
14:05 2,761.31 2,763.57 2,761.31 2,762.18 716.7K
14:06 2,761.67 2,763.63 2,761.36 2,762.90 756.4K
14:07 2,762.20 2,765.68 2,762.20 2,763.65 914.5K
14:08 2,765.62 2,765.62 2,762.41 2,764.24 383.2K
14:09 2,763.75 2,765.81 2,763.10 2,763.10 1,553.0K
14:10 2,764.86 2,765.20 2,762.50 2,764.23 582.3K
14:11 2,763.78 2,764.40 2,761.62 2,762.84 2,068.4K
14:12 2,761.66 2,766.86 2,761.66 2,766.86 2,514.5K
14:13 2,766.40 2,766.95 2,764.89 2,766.37 1,025.5K
14:14 2,766.10 2,767.21 2,765.14 2,766.05 740.1K
14:15 2,766.04 2,767.92 2,764.60 2,767.62 722.1K
14:16 2,766.83 2,767.92 2,765.00 2,767.58 1,038.2K
14:17 2,767.96 2,770.04 2,766.92 2,770.04 2,333.4K
14:18 2,770.21 2,770.21 2,766.95 2,767.90 811.3K
14:19 2,767.72 2,769.72 2,766.45 2,768.63 1,879.2K
14:20 2,768.40 2,770.24 2,767.09 2,769.49 926.4K
14:21 2,770.20 2,770.37 2,767.10 2,768.76 1,619.7K
14:22 2,768.73 2,771.76 2,768.73 2,771.36 1,095.8K
14:23 2,771.17 2,774.94 2,769.70 2,774.94 2,937.9K
14:24 2,773.57 2,777.05 2,773.57 2,777.05 1,270.6K
14:25 2,776.65 2,778.31 2,775.92 2,777.06 2,038.9K
14:26 2,776.78 2,776.78 2,773.30 2,775.15 2,934.4K
14:27 2,776.23 2,776.31 2,773.69 2,774.38 601.1K
14:28 2,775.06 2,775.76 2,772.41 2,772.63 604.1K
14:29 2,772.62 2,775.69 2,772.55 2,774.85 659.4K
14:30 2,774.35 2,776.48 2,773.98 2,774.75 2,150.8K
14:31 2,775.45 2,776.06 2,772.68 2,774.98 890.9K
14:32 2,775.32 2,775.32 2,771.69 2,772.09 1,001.4K
14:33 2,772.38 2,773.18 2,770.72 2,771.56 912.2K
14:34 2,772.26 2,772.43 2,770.24 2,770.48 707.0K
14:35 2,770.48 2,772.68 2,770.29 2,772.48 1,002.7K
14:36 2,772.48 2,772.90 2,770.28 2,772.42 1,051.3K
14:37 2,771.31 2,773.04 2,770.12 2,770.27 729.8K
14:38 2,772.23 2,772.31 2,769.18 2,769.67 932.5K
14:39 2,771.83 2,771.83 2,767.99 2,769.47 1,266.8K
14:40 2,770.87 2,770.87 2,767.92 2,770.33 2,312.6K
14:41 2,768.86 2,769.05 2,766.12 2,768.97 1,294.0K
14:42 2,770.13 2,770.52 2,768.32 2,769.38 901.1K
14:43 2,769.51 2,770.93 2,768.48 2,770.11 973.8K
14:44 2,769.71 2,769.71 2,767.39 2,767.65 1,097.8K
14:45 2,768.20 2,769.76 2,766.72 2,768.91 1,173.6K
14:46 2,769.40 2,769.40 2,764.99 2,767.02 1,186.3K
14:47 2,767.02 2,767.65 2,765.65 2,767.02 1,393.3K
14:48 2,765.89 2,767.81 2,765.14 2,767.55 1,407.8K
14:49 2,767.33 2,768.75 2,766.19 2,766.19 1,715.4K
14:50 2,766.72 2,768.33 2,765.03 2,768.30 1,536.7K
14:51 2,767.73 2,768.91 2,766.29 2,767.86 1,090.9K
14:52 2,768.05 2,768.14 2,765.18 2,767.31 1,116.8K
14:53 2,766.44 2,768.38 2,765.45 2,767.56 1,760.2K
14:54 2,766.74 2,767.71 2,765.78 2,767.14 2,305.7K
14:55 2,766.90 2,768.79 2,766.44 2,767.84 2,268.8K
14:56 2,767.94 2,770.79 2,767.85 2,770.63 2,777.7K
14:57 2,769.76 2,769.76 2,769.69 2,769.69 55.7K
14:58 2,769.69 2,769.69 2,769.69 2,769.69 0.0K
14:59 2,769.69 2,769.69 2,769.69 2,769.69 4,351.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available